| | Oil & Gas (RTSog) | | Current Value: | 179,31 |  | 18:45 30.07.10 | | Opening Value: | 181,78 | | 10:00 30.07.10 | | Change, % of Opening: | -1,36% | | Last Close: | 181,71 | | 18:45 29.07.10 | | Change, % of Last Close: | -1,32% | | (-2.40pt.) | | Day High: | 181,98 | | Day Low: | 177,58 | | Average over the last hour*: | 180,29 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
|  |
| | Telecom (RTStl) | | Current Value: | 203,51 | | 18:45 30.07.10 | | Opening Value: | 204,24 | | 10:00 30.07.10 | | Change, % of Opening: | -0,36% | | Last Close: | 204,24 | | 18:45 29.07.10 | | Change, % of Last Close: | -0,36% | | (-0.73pt.) | | Day High: | 204,42 | | Day Low: | 203,51 | | Average over the last hour*: | 204,32 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Metals & Mining (RTSmm) | | Current Value: | 253,69 | | 18:45 30.07.10 | | Opening Value: | 256,72 | | 10:00 30.07.10 | | Change, % of Opening: | -1,18% | | Last Close: | 257,01 | | 18:45 29.07.10 | | Change, % of Last Close: | -1,29% | | (-3.32pt.) | | Day High: | 256,72 | | Day Low: | 252,04 | | Average over the last hour*: | 253,77 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Industrial (RTSin) | | Current Value: | 139,04 | | 18:45 30.07.10 | | Opening Value: | 139,04 | | 10:00 30.07.10 | | Change, % of Opening: | 0,00% | | Last Close: | 139,04 | | 18:45 29.07.10 | | Change, % of Last Close: | 0,00% | | (0.00pt.) | | Day High: | 139,04 | | Day Low: | 139,04 | | Average over the last hour*: | 139,04 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Consumer & Retail (RTScr) | | Current Value: | 314,40 | | 18:45 30.07.10 | | Opening Value: | 314,61 | | 10:00 30.07.10 | | Change, % of Opening: | -0,07% | | Last Close: | 314,61 | | 18:45 29.07.10 | | Change, % of Last Close: | -0,07% | | (-0.21pt.) | | Day High: | 314,61 | | Day Low: | 314,40 | | Average over the last hour*: | 314,40 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Electric Utilities (RTSeu) | | Current Value: | 244,74 | | 18:45 30.07.10 | | Opening Value: | 245,36 | | 10:00 30.07.10 | | Change, % of Opening: | -0,25% | | Last Close: | 245,36 | | 18:45 29.07.10 | | Change, % of Last Close: | -0,25% | | (-0.62pt.) | | Day High: | 245,93 | | Day Low: | 243,87 | | Average over the last hour*: | 244,86 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Finances (RTSfn) | | Current Value: | 354,77 | | 18:45 30.07.10 | | Opening Value: | 361,07 | | 10:00 30.07.10 | | Change, % of Opening: | -1,74% | | Last Close: | 361,34 | | 18:45 29.07.10 | | Change, % of Last Close: | -1,82% | | (-6.57pt.) | | Day High: | 361,07 | | Day Low: | 351,99 | | Average over the last hour*: | 355,94 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | | * In the period from 05:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 05:45:15 pm to 06:45:00. |
|
