Current Value	1318.37	23:50 18.06.13
Opening Value	1314.06	19:00 18.06.13
Change, % of Opening	+0.33%
Last Close	1314.06	18:45 18.06.13
Change, % of Last Close	+0.33%	(+4.31 pt.)
Day High	1318.58
Day Low	1313.86
Average over the last hour*	1318.49
* In the period from 03:00:01 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 03:00:01 pm to 04:00:00

Futures contract on RTS Index

Contract Symbol	Last Trade*	Change, % of Last Close
RTS-9.13	130,100	+0.02%

RTS-12.13	129,380	-0.02%

RTS-3.14	128,950	+2.96%

RTS-6.14	-	-

RTS-9.14	-	-

RTS-12.14	-	-

RTS-3.15	-	-

RTS-6.15	125,100	+0.89%

* Quotation - 100 times RTS Index

Ticker	Influence on Index, pts
SNGSP	1.102
VTBR	1.072
MTSS	0.555
LKOH	0.340
SNGS	0.309
MAGN	0.000
GAZP	-0.011
FEES	-0.037
SBER	-0.045
NVTK	-0.240

Additional information

•	Announcement

•	Index Values
•	List of Stocks

•	Full history (zip-file)

Graph

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2011). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru