|
|
|
|
|
Thursday, 17.05.2012 06:06
|
|
|
|
|
|
|
|
 |
|
|
|
| Indices |
| | | | Current
Value | Previous
Close | Change, %
Last Close | Change, %
Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1369.40 | 1373.82 | -0.32% | -0.31% | 2011.62 | 1200.34 | | RTSSTD | | 23:50 | 9182.42 | 9207.41 | -0.27% | -0.27% | 11856.31 | 8367.08 | | RTS2 | | 18:45 | 1547.37 | 1566.00 | -1.19% | -1.19% | 2298.74 | 1466.44 | | RTSog | | 18:45 | 175.55 | 179.36 | -2.12% | -0.85% | 234.47 | 152.32 | | RTScr | | 18:45 | 315.21 | 320.28 | -1.58% | -1.34% | 454.30 | 266.41 | | RTSmm | | 18:45 | 190.05 | 193.30 | -1.68% | -0.12% | 371.92 | 185.37 | | RTSin | | 18:45 | 135.25 | 136.42 | -0.86% | -0.86% | 222.29 | 121.51 | | RTSeu | | 18:45 | 149.70 | 149.97 | -0.18% | +0.38% | 262.25 | 144.47 | | RTSfn | | 18:45 | 265.18 | 271.95 | -2.49% | -1.53% | 451.35 | 249.58 | | RTSSIB | | 18:45 | 681.75 | 681.40 | +0.05% | +0.04% | 940.66 | 637.36 |
|
| Trade Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, RUR | Trades | Volume, RUR | Trades |
|---|
| T+0 Market |  | | - | - | - | - | | T+0 Market SPBEX, Gazprom | | | - | - | 89,101 | 1 |
|
| Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(RUB) | Trades | MarketCap |
|---|
| GSPBEX | 147.5 | - | 143.04 | 158 | - | - | - | - | 3,491,843,152,750 |
|
| Quotations in rubles (RUR), delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
