|
|
|
|
|
Wednesday, 10.03.2010 09:21
|
|
|
|
|
|
|
|
 |
 |
|
|
| Indices |
| | | | Current
Value | Previous
Close | Change, %
Last Close | Change, %
Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1502.25 | 1502.70 | -0.03% | -0.02% | 1590.02 | 576.39 | | RTSSTD | | 23:50 | 9751.02 | 9758.30 | -0.07% | -0.07% | 10397.99 | 5790.45 | | RTS2 | | 18:45 | 1645.67 | 1649.88 | -0.26% | -0.26% | 1651.55 | 434.64 | | RTSog | | 18:45 | 181.83 | 184.19 | -1.28% | -1.29% | 201.38 | 98.04 | | RTScr | | 18:45 | 270.49 | 272.44 | -0.72% | -0.72% | 273.37 | 68.92 | | RTSmm | | 18:45 | 264.88 | 267.97 | -1.15% | -1.25% | 271.45 | 87.59 | | RTSin | | 18:45 | 152.78 | 158.04 | -3.33% | -3.33% | 158.04 | 34.30 | | RTStl | | 18:45 | 210.45 | 210.15 | +0.14% | +0.14% | 213.88 | 80.46 | | RTSeu | | 18:45 | 235.17 | 234.33 | +0.36% | +0.30% | 235.81 | 60.88 | | RTSfn | | 18:45 | 421.05 | 416.46 | +1.10% | +0.97% | 421.98 | 104.28 |
|
| Trade Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, RUR | Trades | Volume, RUR | Trades |
|---|
| T+0 Market |  | | 123 353 724 | 185 | 9 442 385 | 157 | | T+0 Market SPBEX, Gazprom | | | 446 624 | 10 | 376 350 | 28 |
|
| Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(RUB) | Trades | MarketCap |
|---|
| BANEG | 821.00 | -0.48% | 821.00 | 825.00 | 821.00 | 820.00 | 1 799 230 | 19 | 139 709M | | BANEPG | 537.00 | +2.29% | 537.00 | 545.00 | 545.00 | 520.00 | 2 512 099 | 16 | 18 592M | | GAZAG | 930.00 | +2.76% | 915.00 | 930.00 | 930.00 | 890.00 | 604 249 | 13 | 17 224M | | GSPBEX | 175.00 | -1.13% | 173.66 | 176.15 | 175.11 | 173.04 | 446 613 | 10 | 4 142 865M | | IRGZG | 14.900 | - | 15.000 | | 14.900 | 14.900 | 2 218 610 | 4 | 71 025M | | JNOSPG | 9.8000 | - | 9.1110 | 9.8500 | 10.000 | 9.6000 | 357 235 | 8 | 3 047M | | LSNGG | 30.300 | +1.68% | 29.920 | 30.700 | 30.300 | 29.920 | 778 728 | 2 | 28 058M | | LSNGPG | 27.100 | +0.48% | 26.750 | 27.100 | 27.300 | 27.000 | 787 300 | 3 | 2 527M | | SNOZG | 2175.0 | +3.57% | 2100.0 | 2175.0 | 2175.0 | 2170.0 | 1 519 905 | 3 | 40 348M | | TGKEG | 0.01350 | - | 0.01310 | | 0.01350 | 0.01220 | 354 598 | 2 | 16 608M | | TGKKG | 0.02400 | - | 0.02350 | | 0.02400 | 0.02300 | 1 972 000 | 3 | 12 308M |
|
| Quotations in rubles (RUR), delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
|
|
|
|
|
|
|
