|
|
|
 |
 |
|
|
| Indices |
| | | | Current
Value | Previous
Close | Change, %
Last Close | Change, %
Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1460.79 | 1455.64 | +0.35% | +0.35% | 1685.60 | 1053.19 | | RTSSTD | | 23:50 | 9649.97 | 9608.14 | +0.44% | +0.44% | 10555.38 | 7394.47 | | RTS2 | | 18:45 | 1765.14 | 1754.26 | +0.62% | +0.62% | 2002.73 | 987.55 | | RTSog | | 18:45 | 174.13 | 173.24 | +0.51% | +0.40% | 203.44 | 146.82 | | RTScr | | 18:45 | 314.16 | 313.36 | +0.26% | +0.26% | 328.09 | 180.02 | | RTSmm | | 18:45 | 258.51 | 258.80 | -0.11% | +0.02% | 295.15 | 167.59 | | RTSin | | 18:45 | 159.04 | 143.29 | +10.99% | +10.99% | 169.03 | 90.23 | | RTStl | | 18:45 | 212.05 | 211.34 | +0.34% | +0.34% | 235.64 | 141.45 | | RTSeu | | 18:45 | 245.98 | 241.99 | +1.65% | +1.52% | 300.46 | 145.97 | | RTSfn | | 18:45 | 352.82 | 351.31 | +0.43% | -0.01% | 450.35 | 241.99 | | RTSSIB | | 18:45 | 834.61 | 830.66 | +0.48% | +0.48% | 1028.59 | 550.05 |
|
| Trade Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, RUR | Trades | Volume, RUR | Trades |
|---|
| T+0 Market |  | | 372 170 329 | 307 | 12 386 825 | 257 | | T+0 Market SPBEX, Gazprom | | | 812 876 | 11 | 1 787 471 | 20 |
|
| Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(RUB) | Trades | MarketCap |
|---|
| ANGAG | 1000.0 | - | | | 1000.2 | 1000.0 | 359 915 000 | 7 | 1 000M | | BANEG | 1245.0 | +2.05% | 1240.0 | 1245.0 | 1297.0 | 1220.0 | 7 811 972 | 98 | 211 861M | | BANEPG | 945.00 | -2.58% | 940.10 | 945.00 | 999.00 | 940.00 | 777 665 | 134 | 32 718M | | GSPBEX | 162.90 | +0.57% | 160.51 | 163.50 | 162.90 | 162.25 | 812 891 | 11 | 3 856 415M | | KAZTPG | 19.000 | - | 19.000 | | 19.000 | 19.000 | 133 000 | 1 | 70M | | MVIDG | 192.00 | -0.52% | 191.50 | 198.00 | 193.00 | 192.00 | 192 500 | 2 | 34 515M | | RUSIG | 34.310 | - | 34.210 | 34.370 | 34.310 | 34.310 | 240 170 | 1 | 3 740M | | SILMG | 8.0000 | - | 7.9900 | 8.0000 | 8.0000 | 6.5000 | 829 040 | 8 | 69 672M | | UDMNPG | 21998.0 | -0.01% | 18000.0 | 20500.0 | 21999.0 | 19000.0 | 277 994 | 3 | 19 590M | | UFNCG | 139.00 | - | 139.00 | 153.00 | 139.00 | 139.00 | 667 200 | 1 | 38 271M | | UFNCPG | 48.500 | - | 48.500 | 49.000 | 48.500 | 48.000 | 641 950 | 10 | 3 114M |
|
| Quotations in rubles (RUR), delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
|
|
|
|
|
|
|
