|
|
|
|
|
Thursday, 09.02.2012 05:46
|
|
|
|
|
|
|
|
 |
|
|
|
| Indices |
| | | | Current
Value | Previous
Close | Change, %
Last Close | Change, %
Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1644.24 | 1643.53 | +0.04% | +0.04% | 2134.23 | 1200.34 | | RTSSTD | | 23:50 | 10644.72 | 10644.48 | 0.00% | 0.00% | 12810.74 | 8367.08 | | RTS2 | | 18:45 | 1733.49 | 1706.24 | +1.60% | +1.60% | 2410.14 | 1466.44 | | RTSog | | 18:45 | 210.03 | 209.96 | +0.03% | -0.65% | 254.88 | 152.32 | | RTScr | | 18:45 | 345.27 | 340.10 | +1.52% | +1.52% | 454.30 | 266.41 | | RTSmm | | 18:45 | 261.87 | 258.28 | +1.39% | +0.61% | 389.25 | 195.55 | | RTSin | | 18:45 | 149.29 | 146.87 | +1.65% | +1.65% | 244.20 | 121.51 | | RTSeu | | 18:45 | 207.88 | 204.48 | +1.66% | +1.06% | 285.35 | 151.67 | | RTSfn | | 18:45 | 323.54 | 323.50 | +0.01% | -0.68% | 501.25 | 249.58 | | RTSSIB | | 18:45 | 746.99 | 746.14 | +0.11% | -0.03% | 1009.41 | 637.36 |
|
| Trade Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, RUR | Trades | Volume, RUR | Trades |
|---|
| T+0 Market |  | | - | - | - | - | | T+0 Market SPBEX, Gazprom | | | 19,557 | 3 | 1,624,266 | 9 |
|
| Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(RUB) | Trades | MarketCap |
|---|
| GSPBEX | 190 | - | - | - | 190 | 190 | 19,570 | 3 | 4,497,967,451,000 |
|
| Quotations in rubles (RUR), delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
