Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, RUR	Number of Trades
SBER	94.28	94.32	94.39	93.95	94.26	+0.42%	1,375,851	129,227,690.03	873
LKOH	1,816.02	1,816.65	1,821.8	1,803	1,816.4	+0.44%	35,705	64,606,671.67	359
GAZP	188.33	188.4	188.48	187.09	188.25	+0.34%	342,104	64,237,436.72	680
ROSN	212.21	212.53	212.44	210.01	212.44	+0.50%	109,028	23,047,020.21	135
GMKN	5,583.59	5,589.59	5,587.69	5,550	5,587.69	-0.57%	2,169	12,187,805.87	101
VTBR	0.0677	0.06787	0.06773	0.06754	0.0677	+0.01%	163,700,000	11,080,670.00	136
SNGS	27.6	28.597	-	-	-	-	285,200	8,034,369.20	52
SBERP	71.09	71.19	71.23	71.16	71.16	+0.20%	54,156	3,846,242.97	86
SNGSP	18.001	19.255	-	-	-	-	134,800	2,468,592.40	22
CHMF	403.1	437.1	-	-	-	-	4,816	2,071,457.92	38
HYDR	1.06	1.161	-	-	-	-	1,740,000	1,898,340.00	32
URKA	211.01	231.01	-	-	-	-	5,948	1,314,686.44	28
NVTK	335.1	-	-	-	-	-	1,460	558,712.80	4
TATN	160.09	188	-	-	-	-	3,058	529,523.28	22
FEES	0.289	-	-	-	-	-	1,588,400	524,172.00	16
MTSS	210	225.55	-	-	-	-	1,748	383,720.96	22
RTKM	131	167.69	-	-	-	-	2,314	344,577.74	12
RSTR	1,111.99	1,224.7	-	-	-	-	50	60,240.00	4
TGKA	-	-	-	-	-	-	5,362,000	58,982.00	2
SIBN	-	-	-	-	-	-	204	30,630.60	4
RASP	-	-	-	-	-	-	200	21,862.00	2
OGKA	-	-	-	-	-	-	11,000	8,580.00	4
MAGN	-	14.9	-	-	-	-	200	2,927.60	2
OGKC	-	-	-	-	-	-	2,200	2,134.00	2
PMTL	-	-	-	-	-	-	2	1,030.00	2
NMTP	-	-	-	-	-	-	200	579.00	2
MSNG	-	-	-	-	-	-	200	370.00	2
AFLT	-	-	-	-	-	-	2	101.20	2

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru