Stock Market :: RTS. English

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	18:26	1533.13	1504.04	+1.93%	+1.96%	1590.02	618.93
RTSSTD	18:26	9756.10	9622.13	+1.39%	+1.39%	10397.99	5790.45
RTS2	18:26	1704.49	1679.94	+1.46%	+1.30%	1704.67	446.14
RTSog	18:26	184.30	180.79	+1.94%	+1.23%	201.38	104.86
RTScr	18:26	279.41	276.29	+1.13%	+1.13%	279.68	73.13
RTSmm	18:26	272.52	267.72	+1.79%	+1.28%	274.34	90.89
RTSin	18:26	154.84	154.39	+0.29%	+0.29%	158.04	34.30
RTStl	18:26	213.73	212.60	+0.53%	+0.53%	213.88	83.26
RTSeu	18:26	248.84	245.64	+1.30%	+2.39%	249.50	62.95
RTSfn	18:26	427.21	421.29	+1.41%	+0.92%	429.38	110.04

Trade Volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
RTS Standard			405 275 041	28126	377 153 019	29841
RTS Classica, stocks			10 579 122	122	12 997 170	109
T+0 Market			325 115	189	629 995	178
T+0 Market SPBEX, Gazprom			10 038	8	39 789	25

Stocks

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	88.820	+1.58%	88.850	88.870	89.720	87.130	6 007 495 563	8945	1 917 353M
GAZP	172.29	+0.81%	172.25	172.29	174.61	170.59	2 585 875 587	6168	4 078 710M
LKOH	1602.6	+1.65%	1602.1	1602.6	1612.5	1576.1	900 184 764	3876	1 363 104M
GMKN	4946.3	+1.18%	4946.9	4948.9	4986.4	4832.1	600 143 642	2245	942 900M
ROSN	239.20	+0.80%	239.08	239.21	242.13	237.42	366 772 408	2063	2 535 084M
SBERP	70.850	+1.55%	70.860	70.880	71.460	69.870	275 371 357	502	70 850M
VTBR	0.07875	+2.27%	0.07873	0.07883	0.07963	0.07700	193 879 786	562	823 768M
SNGS	25.826	+1.38%	25.837	25.867	26.167	25.464	142 983 780	948	922 660M
NLMK	100.00	-	87.000	107.00	107.00	99.580	92 612 408	23	599 323M
PLZL	1453.5	+0.48%	1452.6	1453.4	1471.8	1443.2	59 189 354	407	277 081M

The quotes are delayed by 15 minutes. Currency: RUR.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

News


	RTS launches unified execution on FORTS and RTS Standard 18.02.10
	Collateral requirement raised for public holidays 16.02.10
	Changes to the list of securities eligible as collateral 03.02.10
	FORTS and RTS Standard markets to migrate to trading platform Plaza II 02.02.10
	RTS launches new RTS Standard Index with initial value of 10,123.03 points 18.01.10


	All news

Listing news


	Ordinary shares of JSC "INTER RAO UES" start trading on RTS 26.11.09
	Trading in ordinary stocks of JSC "INTER RAO UES" suspended on RTS 30.10.09
	Ordinary shares of PromTech start trading on RTS 14.08.09
	Number of privileged shares of JSC "Novoship" changed 12.08.09
	The number of ordinary shares of Bank of Moscow changed 12.08.09


	All news

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006

Website technical support: webmaster@rts.ru