Friday, 03.09.2010 01:18
Register Login
SITEMAP     CONTACTS     Ðóññêèé Ðóññêèé  
Text
FORTS Contract
Security
For Investors
How to become a Member
How to List a Security
Stock Market
RTS Standard
RTS Classica
T+0 Market
Derivatives Market FORTS
OTC Market
Currency Market (RTS Money)
Markets Overview
About RTS
Indices
Market Data
News
Links


Indices
   Current
Value
Previous
Close
Change, %
Last Close
Change, %
Opening
52 Week High52 Week Low
RTSIChart23:501460.791455.64+0.35%+0.35%1685.601053.19
RTSSTD23:509649.979608.14+0.44%+0.44%10555.387394.47
RTS2Chart18:451765.141754.26+0.62%+0.62%2002.73987.55
RTSog18:45174.13173.24+0.51%+0.40%203.44146.82
RTScr18:45314.16313.36+0.26%+0.26%328.09180.02
RTSmm18:45258.51258.80-0.11%+0.02%295.15167.59
RTSin18:45159.04143.29+10.99%+10.99%169.0390.23
RTStl18:45212.05211.34+0.34%+0.34%235.64141.45
RTSeu18:45245.98241.99+1.65%+1.52%300.46145.97
RTSfn18:45352.82351.31+0.43%-0.01%450.35241.99
RTSSIB18:45834.61830.66+0.48%+0.48%1028.59550.05

Trade Volumes
 Current ValuePrevious Close
 Hourly
Close
Online
Trading
Volume, USDTrades Volume, USDTrades
RTS StandardTable438 901 74031658372 082 64130962
RTS Classica, stocksTable3 165 840505 397 57944
T+0 MarketTable12 083 413307401 298257
T+0 Market SPBEX, GazpromTable26 3921157 90920

Stocks
 Last
Trade
Change,%
Last Close
BidAskDaily
High
Daily
Low
Volume
(RUB)
TradesMarketCap
SBER80.530+0.06%80.48080.64081.24079.9807 787 175 660112111 738 397M
GAZP162.60+0.39%162.61162.93163.54161.472 229 117 07461363 849 313M
LKOH1672.6+0.95%1674.01678.01676.01650.4927 434 27738321 422 686M
ROSN200.38+0.07%200.45202.45203.58199.59691 469 29828882 123 663M
GMKN5225.4-1.49%5225.45257.45360.05225.4555 786 8551897996 102M
SBERP57.730+0.80%57.39057.77058.34056.880499 512 378115057 730M
RSTR1101.6+0.52%1101.71102.01107.11090.0241 086 7231009-
VTBR0.08266+0.28%0.082660.083060.083420.08234225 641 311543864 668M
SNGS29.907+0.74%29.90730.15630.13729.475205 994 7258341 068 457M
PLZL1442.5+1.16%1430.11450.01445.71401.764 177 312622274 988M
The quotes are delayed by 15 minutes. Currency: RUR.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.


 
News
On August 16, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7.10 pm MSK  16.08.10
The new open-end mutual investment index fund "Troika Dialog - RTS Standard" trades USD9.9 million on first trading day  13.08.10
On August 13, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7.10 pm MSK  13.08.10
RTS launches trading of the first open-ended mutual investment index fund "Troika Dialog - RTS Standard"  10.08.10
RTS launches anonymous REPO and changes the time of assets delivery during obligations fulfillment on RTS Standard  06.08.10
All news
Listing news
Number of ordinary stocks of URALSIB to be changed  31.08.10
Number of ordinary shares of OJSC LSR Group to be changed  30.08.10
Quotation of securities of OJSÑ "Biodinamika" to be suspended on RTS  30.08.10
Securities of two issuers stop trading in OJSC RTS  27.08.10
Quotation of shares of OJSC "Tulagorvodokanal" to be suspended  17.08.10
All news
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Ðåéòèíã@Mail.ru
Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru
Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support: webmaster@rts.ru