Stock Market — RTS Stock Exchange

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	23:50	1369.40	1373.82	-0.32%	-0.31%	2011.62	1200.34
RTSSTD	23:50	9182.42	9207.41	-0.27%	-0.27%	11856.31	8367.08
RTS2	18:45	1547.37	1566.00	-1.19%	-1.19%	2298.74	1466.44
RTSog	18:45	175.55	179.36	-2.12%	-0.85%	234.47	152.32
RTScr	18:45	315.21	320.28	-1.58%	-1.34%	454.30	266.41
RTSmm	18:45	190.05	193.30	-1.68%	-0.12%	371.92	185.37
RTSin	18:45	135.25	136.42	-0.86%	-0.86%	222.29	121.51
RTSeu	18:45	149.70	149.97	-0.18%	+0.38%	262.25	144.47
RTSfn	18:45	265.18	271.95	-2.49%	-1.53%	451.35	249.58
RTSSIB	18:45	681.75	681.40	+0.05%	+0.04%	940.66	637.36

Trade Volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
RTS Standard			313,087,465	38,188	352,190,621	37,927
RTS Classica, stocks			3,748,610	28	4,417,349	47
T+0 Market			-	-	-	-
T+0 Market SPBEX, Gazprom			-	-	2,944	1

Stocks

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	86.83	-	86.82	86.93	88.38	86.4	5,470,316,831.77	12,771	1,874,394,694,840
GAZP	146	-0.94%	146.06	146.2	148.74	145.19	2,091,759,077.63	9,255	3,456,332,883,400
LKOH	1,656.2	-0.15%	1,658	1,660.55	1,693.25	1,646.09	744,920,716.52	3,578	1,408,702,862,931
ROSN	203.36	0.38%	202.89	203.34	203.9	198.4	348,637,343.43	3,426	2,155,245,440,865
GMKN	5,073.24	0.13%	5,058.94	5,068.68	5,114.03	4,821.9	224,543,263.54	2,001	967,100,311,190
SNGS	25.985	1.53%	25.828	25.905	25.985	25.044	143,470,215.3	2,111	928,339,972,409
VTBR	0.0571	1.53%	0.0569	0.0571	0.0573	0.055	140,767,040.72	1,704	596,878,488,709
SBERP	65.31	0.18%	65.12	65.42	66.99	64.48	105,527,380.63	1,529	65,310,000,000
RSTR	1,086.6	0.28%	1,085.2	1,085.8	1,090.2	1,070.93	94,489,165.65	286	-
SNGSP	15.124	0.58%	15.081	15.139	15.379	14.812	74,043,843.3	378	116,485,021,306

The quotes are delayed by 15 minutes. Currency: RUR.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

News


	Start of the additional trading session on the Exchange on January 17, 2012 17.01.12
	Start of the additional trading session on the Exchange on January 16, 2012 16.01.12
	Start of the additional trading session on the Exchange on January 13, 2012 13.01.12
	Initial Margin requirement for FORTS market and Standard sector increased for the holidays season 26.12.11
	On December 16, 2011 on the expiration day of the front month option contracts the evening trading session starts at 7.10 pm MSK 16.12.11


	All news

Listing news


	Securities of two issuers stop trading on RTS 30.11.11
	Trading in Baltika Breweries preferred shares to be stopped in RTS 25.11.11
	Current parameters of ordinary shares of Irkut Corporation to be changed 14.11.11
	Securities of three issuers stop trading on RTS 10.11.11
	Current parameters of ordinary shares of Open Joint-Stock Company "DIXY GROUP" to be changed 07.11.11


	All news

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru