|
|
|
|
|
Thursday, 17.05.2012 06:05
|
|
|
|
|
|
|
|
 |
|
|
|
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, USD | Trades | Volume, USD | Trades |
|---|
| RTS Board |  | | 245,383 | 13 | 193,462 | 12 | | OTC Trades | | | 247,224,377 | 2,422 | 1,407,946,035 | 2,744 |
|
|
| RTS Board Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(USD) | Trades | MarketCap |
|---|
| mefr | 0.595 | - | 0.54 | 0.59 | - | - | - | - | 194,051,515 | | nunzp | 0.635 | - | 0.621 | 0.635 | - | - | - | - | 50,204,967 | | rtvl | 0.0705 | - | 0.068 | 0.0745 | - | - | - | - | 162,150,000 | | silm | 0.115 | - | 0.115 | 0.12 | - | - | - | - | 1,001,527,951 | | ufncp | 2.0376 | - | 2 | 2.14 | 2.0376 | 2.0376 | 9,352.55 | 1 | 130,844,233 | | unpz | 1.62 | - | 1.615 | 1.73 | 1.62 | 1.62 | 40,500 | 1 | 883,030,266 | | unpzp | 0.865 | - | 0.85 | 0.94 | 0.865 | 0.865 | 8,650 | 1 | 64,180,046 | | urkz | 160 | - | 156 | 165 | 160 | 160 | - | - | 87,641,760 | | varn | 7 | - | 7.2 | 8.2 | - | - | - | - | 140,157,402 | | vssz | 52 | - | 50 | 59 | 52 | 52 | - | - | 55,907,696 |
|
|
|
| Quotations delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
