|
|
|
|
|
Thursday, 09.02.2012 05:50
|
|
|
|
|
|
|
|
 |
|
|
|
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Online
Trading | Volume, USD | Trades | Volume, USD | Trades |
|---|
| RTS Board |  | | 553,423 | 26 | 1,131,416 | 27 | | OTC Trades | | | 1,842,050,646 | 3,225 | 490,216,685 | 3,347 |
|
|
| RTS Board Stocks |
| | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(USD) | Trades | MarketCap |
|---|
| alrs | 1.13 | 1.25% | 1.125 | 1.145 | 1.13 | 1.1098 | 250,777.79 | 5 | 8,322,411,162 | | apat | 280 | - | 275 | 300 | 280 | 280 | - | - | 1,746,374,560 | | apatp | 168 | - | 170 | 270 | - | - | - | - | 349,274,688 | | banp | 17.2 | - | 17.2 | 17.4 | 17.2 | 17.2 | 26,746 | 2 | 233,721,426 | | kzru | 0.28 | - | 0.2665 | 0.278 | - | - | - | - | 1,711,873,422 | | minu | 299 | - | 306 | 365 | - | - | - | - | 484,380,000 | | nunz | 1.295 | - | 1.275 | 1.325 | 1.295 | 1.28 | 56,834.33 | 4 | 1,028,772,924 | | nunzp | 0.775 | - | 0.775 | 0.785 | 0.775 | 0.775 | 2,131.25 | 1 | 61,273,779 | | ufnc | 4.7 | - | 4.7 | 4.75 | 4.7 | 4.7 | 23,500 | 1 | 1,294,053,858 | | unpz | 1.64 | - | 1.77 | 1.85 | - | - | - | - | 893,931,874 |
|
|
|
| Quotations delayed by 15 minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
