|
|
|
|
|
Saturday, 13.03.2010 15:53
|
|
|
|
|
|
|
|
 |
 |
|
|
| Indices |
| | | | Current Value | Previous Close | Change, % Last Close | Change, % Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1533.48 | 1534.68 | -0.08% | -0.08% | 1590.02 | 618.93 | | RTSSTD | | 23:50 | 9753.70 | 9760.81 | -0.07% | -0.07% | 10397.99 | 5790.45 | | RTS2 |  | 18:45 | 1704.55 | 1679.94 | +1.46% | +1.30% | 1704.69 | 446.14 | | RTSog | | 18:45 | 184.42 | 180.79 | +2.01% | +1.30% | 201.38 | 104.86 | | RTScr | | 18:45 | 279.57 | 276.29 | +1.19% | +1.19% | 279.68 | 73.13 | | RTSmm | | 18:45 | 272.89 | 267.72 | +1.93% | +1.42% | 274.34 | 90.89 | | RTSin | | 18:45 | 154.93 | 154.39 | +0.35% | +0.35% | 158.04 | 34.30 | | RTStl | | 18:45 | 213.53 | 212.60 | +0.44% | +0.44% | 213.88 | 83.26 | | RTSeu | | 18:45 | 248.76 | 245.64 | +1.27% | +2.35% | 249.50 | 62.95 | | RTSfn | | 18:45 | 427.79 | 421.29 | +1.54% | +1.05% | 429.38 | 110.04 |
|
| Trading volumes |
| | Current Value | Previous Close |
|---|
| | Hourly Close | Online Trading | Volume, USD | Trades | Volume, USD | Trades |
|---|
| Total trading volume | | | 5 803 114 516 | 354223 | 5 741 944 103 | 465352 | | RTS Standard |  | | 421 435 871 | 28987 | 377 153 019 | 29841 | | RTS Classica, stocks |  | | 10 646 192 | 124 | 12 997 170 | 109 | | T+0 Market |  | | 326 514 | 199 | 629 995 | 178 | | T+0 Market SPBEX, Gazprom |  | | 10 097 | 9 | 39 789 | 25 | | RTS Board |  | | 937 124 | 36 | 1 799 563 | 63 | | Futures |  |  | 3 397 386 016 | 317917 | 3 550 819 832 | 428524 | | Options |  |  | 210 087 745 | 5836 | 113 364 745 | 5510 | | OTC Trades | | | 1 762 284 957 | 1115 | 1 685 139 990 | 1102 |
|
| FORTS |
| | Last Trade | Change, % Last Close | Bid | Ask | Daily High | Daily Low | Amount | Trades Market | Open Interest |
|---|
| BR-3.10 | 80.52 | +0.39% | 80.52 | 80.58 | 81.24 | 80 | 23,701 | 893 | 17,440 | | UR-3.10 | - | - | - | - | - | - | - | - | - |
|
 | | Quotations in rubles, as of 12.03.2010 18:45 |
|
|
|
|
 |
|
|
|
|
|
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
|
|
|
|
 |
|
|