Market Data :: RTS. English

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	23:50	1533.48	1534.68	-0.08%	-0.08%	1590.02	618.93
RTSSTD	23:50	9753.70	9760.81	-0.07%	-0.07%	10397.99	5790.45
RTS2	18:45	1704.55	1679.94	+1.46%	+1.30%	1704.69	446.14
RTSog	18:45	184.42	180.79	+2.01%	+1.30%	201.38	104.86
RTScr	18:45	279.57	276.29	+1.19%	+1.19%	279.68	73.13
RTSmm	18:45	272.89	267.72	+1.93%	+1.42%	274.34	90.89
RTSin	18:45	154.93	154.39	+0.35%	+0.35%	158.04	34.30
RTStl	18:45	213.53	212.60	+0.44%	+0.44%	213.88	83.26
RTSeu	18:45	248.76	245.64	+1.27%	+2.35%	249.50	62.95
RTSfn	18:45	427.79	421.29	+1.54%	+1.05%	429.38	110.04

Trading volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
Total trading volume			5 803 114 516	354223	5 741 944 103	465352
RTS Standard			421 435 871	28987	377 153 019	29841
RTS Classica, stocks			10 646 192	124	12 997 170	109
T+0 Market			326 514	199	629 995	178
T+0 Market SPBEX, Gazprom			10 097	9	39 789	25
RTS Board			937 124	36	1 799 563	63
Futures			3 397 386 016	317917	3 550 819 832	428524
Options			210 087 745	5836	113 364 745	5510
OTC Trades			1 762 284 957	1115	1 685 139 990	1102

FORTS

	Last Trade	Change, % Last Close	Bid	Ask	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-3.10	80.52	+0.39%	80.52	80.58	81.24	80	23,701	893	17,440
UR-3.10	-	-	-	-	-	-	-	-	-

Quotations in rubles, as of 12.03.2010 18:45

Stocks

RTS Standard

RTS Classica

T+0

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	89.100	+1.90%	89.100	89.260	89.720	87.130	6 432 581 559	9472	1 923 397M
GAZP	172.79	+1.11%	172.64	172.80	174.61	170.59	2 813 496 422	6542	4 090 546M
LKOH	1603.7	+1.72%	1601.6	1607.1	1612.5	1576.1	996 935 037	4206	1 364 074M
GMKN	4967.6	+1.62%	4958.0	4978.0	4986.4	4832.1	657 674 420	2412	946 959M
ROSN	238.55	+0.52%	238.77	239.58	242.13	237.42	408 048 389	2309	2 528 195M
SBERP	71.000	+1.76%	70.940	71.040	71.460	69.870	336 373 487	561	71 000M
VTBR	0.07902	+2.62%	0.07892	0.07922	0.07963	0.07700	223 516 027	627	826 592M
SNGS	25.696	+0.87%	25.689	25.989	26.167	25.464	154 676 095	1018	918 015M
NLMK	100.00	-	87.000	107.00	107.00	99.580	92 612 408	23	599 323M
PLZL	1454.2	+0.53%	1454.3	1461.0	1471.8	1443.2	64 291 119	433	277 211M

The quotes are delayed by 15 minutes.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006

Website technical support: webmaster@rts.ru