Market Data — RTS Stock Exchange

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	23:50	1644.24	1643.53	+0.04%	+0.04%	2134.23	1200.34
RTSSTD	23:50	10644.72	10644.48	0.00%	0.00%	12810.74	8367.08
RTS2	18:45	1733.49	1706.24	+1.60%	+1.60%	2410.14	1466.44
RTSog	18:45	210.03	209.96	+0.03%	-0.65%	254.88	152.32
RTScr	18:45	345.27	340.10	+1.52%	+1.52%	454.30	266.41
RTSmm	18:45	261.87	258.28	+1.39%	+0.61%	389.25	195.55
RTSin	18:45	149.29	146.87	+1.65%	+1.65%	244.20	121.51
RTSeu	18:45	207.88	204.48	+1.66%	+1.06%	285.35	151.67
RTSfn	18:45	323.54	323.50	+0.01%	-0.68%	501.25	249.58
RTSSIB	18:45	746.99	746.14	+0.11%	-0.03%	1009.41	637.36

Trading volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
Total trading volume			7,954,543,694	734,684	7,041,133,292	754,099
RTS Standard			265,628,143	36,823	249,462,069	31,577
RTS Classica, stocks			3,384,216	42	2,106,434	24
T+0 Market			-	-	-	-
T+0 Market SPBEX, Gazprom			650	3	53,726	9
RTS Board			553,423	26	1,131,416	27
Futures			5,403,384,087	678,915	5,819,589,846	706,377
Options			439,542,529	15,650	478,573,116	12,738
OTC Trades			1,842,050,646	3,225	490,216,685	3,347

FORTS

	Last Trade	Change, % Last Close	Bid	Ask	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-3.12	164,385	+0.51%	164,375	164,385	166,585	162,825	1,129,232	463,317	965,666
MIX-3.12	156,035	+0.39%	155,915	156,040	157,750	155,270	5,769	1,630	15,994
RTSS-3.12	10,678	+0.52%	10,678	10,685	10,792	10,619	2,284	1,022	21,176
RTSVX-3.12	34.25	-1.44%	33.75	34.45	34.9	34	207	20	1,534
SBRF-3.12	9,541	+1.59%	9,540	9,542	9,581	9,359	561,943	75,540	998,402
GAZR-3.12	18,958	+0.18%	18,958	18,963	19,187	18,805	160,504	30,264	306,702
LKOH-3.12	18,246	+1.23%	18,244	18,256	18,308	17,950	61,909	16,143	182,028
VTBR-3.12	7,028	-1.69%	7,028	7,030	7,228	6,993	52,439	5,922	164,692
ROSN-3.12	21,760	-3.28%	21,750	21,754	22,788	21,705	33,648	7,562	43,552
SBPR-3.12	7,152	+3.88%	7,156	7,165	7,164	6,847	8,737	1,342	64,482
GMKR-3.12	59,651	+0.92%	59,587	59,649	59,959	59,000	4,436	2,423	26,914
SNGR-3.12	29,526	+0.31%	29,495	29,531	29,879	29,382	749	347	6,678
TRNF-3.12	58,787	+2.18%	58,624	58,688	59,595	57,889	639	173	2,708
URKA-3.12	22,463	-5.61%	22,421	22,476	23,500	20,577	263	85	2,094
HYDR-3.12	11,611	-0.32%	11,600	11,613	11,824	11,611	259	105	11,914
TATN-3.12	17,797	-0.05%	17,796	17,855	18,034	17,790	117	32	1,882
SNGP-3.12	19,340	+0.61%	19,340	19,381	19,386	19,257	85	26	4,314
RTKM-3.12	15,309	+0.08%	15,321	15,348	15,436	15,309	22	8	890
CHMF-3.12	43,949	+0.89%	43,938	44,028	44,567	43,949	18	12	2,526
NOTK-3.12	39,247	-1.88%	39,150	39,273	40,286	39,247	10	6	4,216
OFZ4-3.12	10,491	-0.31%	10,475	10,510	10,535	10,491	20,513	9	158,206
OFZ2-3.12	10,328	-0.10%	10,330	10,335	10,340	10,325	19,560	9	86,458
OFZ6-3.12	10,485	-0.14%	10,460	10,485	10,512	10,470	10,769	10	169,602
Si-3.12	29,919	-0.15%	29,915	29,919	30,005	29,789	938,933	58,441	2,120,550
ED-3.12	1.3255	+0.50%	1.3253	1.3256	1.3289	1.3178	137,478	4,525	269,128
AUDU-3.12	1.0774	+0.18%	1.077	1.0774	1.0792	1.0734	5,198	72	8,968
GBPU-3.12	1.5867	+0.21%	1.5854	1.5858	1.5922	1.5813	3,161	51	1,122
Eu-3.12	39,648	+0.32%	39,640	39,668	39,742	39,530	3,069	345	72,490
GOLD-3.12	1,748.8	+1.33%	1,748.7	1,749.7	1,756.5	1,726.8	37,624	2,834	88,432
BR-2.12	116.63	+0.21%	116.56	116.64	117.48	115.63	25,691	2,585	86,388
SILV-3.12	34.37	+2.69%	34.36	34.39	34.57	33.51	8,930	1,462	5,564
CU-3.12	258,150	+2.26%	258,250	258,600	259,300	252,700	1,129	49	12,332
DS-2.12	25,602	-1.58%	24,000	-	25,602	25,600	580	4	-
SUGR-3.12	16.4	+1.11%	16.36	16.4	16.45	16.3	186	40	7,528
CTN-5.12	63.53	-	63.4	63.55	63.73	63.31	120	9	90
PLT-3.12	1,661	+1.73%	1,660.4	1,661.9	1,664	1,638.5	90	21	36,538
ECPM-2.12	1,075	-0.19%	1,072	1,075	1,084	1,073	82	28	324
ECBM-2.12	942	-0.74%	940	942	949	940	71	35	722
GR-3.12	7,325	+0.34%	7,325	7,380	7,340	7,265	57	13	1,466
EUBM-2.12	866	-1.03%	865	867	874	866	48	25	612
ECBQ-3.12	905	-	900	910	929	904	42	6	140
EUBQ-3.12	835	-	832	841	836	835	32	5	294
PLD-3.12	708.35	+1.14%	708.65	711.85	710.85	708.35	32	4	160
CRN-3.12	7,545	-	7,340	7,985	7,545	7,540	18	4	144
EUPM-2.12	986	-0.20%	965	986	986	986	5	1	140

Quotations as of 08.02.2012 18:44

Stocks

RTS Standard

RTS Classica

T+0

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	95.15	0.14%	94.93	94.96	95.44	93.04	4,364,663,279.26	12,313	2,053,998,102,200
GAZP	188.64	-0.48%	188.61	188.77	191.01	187.5	1,689,460,656.91	6,516	4,465,771,473,456
ROSN	216.7	-0.50%	216.64	216.8	226.89	216.17	544,254,445.55	5,029	2,296,625,132,944
LKOH	1,819.33	-0.12%	1,815.42	1,818.27	1,823.6	1,792.2	516,882,937.59	3,592	1,547,455,246,719
SNGS	29.336	-0.80%	29.316	29.372	29.703	29.217	243,761,594.6	2,480	1,048,057,780,666
SBERP	71.45	1.35%	70.93	70.99	71.45	68.19	201,557,649.24	1,361	71,450,000,000
VTBR	0.0699	-0.01%	0.0698	0.0699	0.072	0.0696	189,918,442.05	1,297	731,401,050,307
GMKN	5,931.21	-0.26%	5,929.03	5,949.03	5,974.43	5,907.16	115,023,816.7	1,604	1,130,653,199,284
SNGSP	19.229	-0.12%	19.23	19.278	19.303	19.127	33,163,231.1	767	148,101,724,061
RSTR	1,225.1	-0.37%	1,225.84	1,226.6	1,237.2	1,222.8	23,236,941.94	75	-

The quotes are delayed by 15 minutes.
Please contact our vendors for real-time market data.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru