Thursday, 11.03.2010 15:40
Register Login
SITEMAP     CONTACTS     Ðóññêèé Ðóññêèé  
Text
FORTS Contract
Security
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
OTC Market
Currency Market (RTS Money)
Markets Overview
About RTS
Indices
Market Data
Archives
Use policy
Online Data
Subscription
Wap-site
Reported OTC trades
News
Links



Indices
   Current
Value
Previous
Close
Change, %
Last Close
Change, %
Opening
52 Week High52 Week Low
RTSIChart15:401510.421501.40+0.60%+0.60%1590.02607.07
RTSSTD15:409674.459662.37+0.13%+0.13%10397.995790.45
RTS2Chart15:401679.091660.44+1.12%+1.04%1679.09441.33
RTSog15:40181.96181.59+0.20%+0.30%201.38102.63
RTScr15:40276.48274.25+0.81%+0.81%276.4872.00
RTSmm15:40266.99266.87+0.04%-0.21%271.4588.65
RTSin15:40154.17154.170.00%0.00%158.0434.30
RTStl15:40212.60212.42+0.08%+0.08%213.8881.80
RTSeu15:40244.39239.18+2.18%+2.02%245.0762.56
RTSfn15:40423.94418.91+1.20%+1.30%425.27109.82

Trading volumes
 Current ValuePrevious Close
 Hourly
Close
Online
Trading
Volume, USDTrades Volume, USDTrades
Total trading volume 3 995 162 9742930035 431 619 293456465
RTS StandardTable255 319 79716618417 043 50527576
RTS Classica, stocksTable7 959 6147815 061 62192
T+0 MarketTable543 1141193 579 552139
T+0 Market SPBEX, GazpromTable1 241346 54315
RTS BoardTable1 295 01348453 67220
FuturesTableTable: Online2 225 963 4172717653 029 962 197419111
OptionsTableTable: Online69 566 2673709102 943 1726575
OTC Trades1 434 514 5116631 862 529 0312937

FORTS
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.10151,180+0.38%151,175151,195151,790149,355485,148164,249331,560
RTSS-3.109,676-0.01%9,676.59,678.59,7209,5948,5671,3684,330
RTSo-3.10205---2052051001200
RTSt-3.10170-164.1275.25170170501120
GAZR-3.1017,300-0.57%17,29917,30017,53117,23092,76819,831119,866
SBRF-3.108,800+0.86%8,7998,8018,8658,659270,74827,177375,742
LKOH-3.1015,920+0.77%15,92015,92215,96715,66038,2498,432131,794
VTBR-3.107,833+0.08%7,8337,8407,8907,7759,83874116,650
ROSN-3.1023,830+0.32%23,81423,83224,07123,6313,5191,02219,338
SBPR-3.107,012+0.17%7,0127,0307,3896,9605,98536918,276
GMKR-3.1048,750-0.56%48,75348,79149,39748,4302,3978056,268
URSI-3.10898-0.99%8979009088976836035,818
CHMF-3.1038,219-2.01%37,67337,82339,07137,58630122340
TRNF-3.1024,960+0.42%24,85524,90524,98424,50020425344
SNGR-3.1025,650-1.18%25,61025,73825,98925,627171413,190
NOTK-3.1019,407+15.96%18,40120,00019,40717,308998204
TATN-3.1014,603+0.03%14,57114,61114,69514,603101101,150
MTSI-3.1023,950+0.18%23,94724,00724,03023,95010213186
HYDR-3.1013,959+1.95%13,95213,99214,01013,8106414478
PLZL-3.1014,350-0.91%14,25114,31114,44414,350328976
Si-3.1029,481-0.44%29,47929,48229,60929,465155,6729,935426,144
ED-3.101.3654+0.17%1.36511.36551.36751.361119,47291267,296
Eu-3.1040,269-0.14%40,24040,25940,37340,2101,8616748,514
GOLD-3.101,107.9-1.63%1,107.71,108.51,128.31,107.67,20044325,590
BR-3.1080.45-%80.4180.4881.9679.2634,1821,42323,710
SILV-3.1016.9-2.31%16.8816.9317.5616.885703610,774
UR-3.10---------
PLT-3.101,589-1.00%1,5841,5861,5951,58852314,482
Quotations in rubles, as of 11.03.2010 15:25

Stocks
 Last
Trade
Change,%
Last Close
BidAskDaily
High
Daily
Low
Volume
(RUB)
TradesMarketCap
SBER87.980+0.99%87.98088.01088.90086.4804 378 753 54154281 899 220M
GAZP172.95-0.68%172.89172.95174.75172.321 177 185 22333734 094 334M
LKOH1591.8+0.88%1591.91592.11597.41569.0572 844 16922221 353 927M
GMKN4877.7-0.55%4877.74879.14905.74847.0410 115 9271636929 819M
ROSN238.48+0.28%238.36238.48241.20236.68318 503 15413062 527 453M
SBERP70.340+0.72%70.33070.37070.89069.650275 468 03943170 340M
VTBR0.07842+0.19%0.078470.078520.078960.0777585 464 263325820 316M
SNGS25.597-1.55%25.59625.61425.91825.50483 684 384598914 478M
FEES0.32500+2.59%0.324600.326500.330000.3158025 857 39451374 892M
HYDR1.3970+1.75%1.39601.39801.40501.362017 095 640129376 765M
The quotes are delayed by 15 minutes.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

 
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Ðåéòèíã@Mail.ru
Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru
Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006
Website technical support: webmaster@rts.ru