|
|
|
|
|
Thursday, 09.02.2012 05:55
|
|
|
|
|
|
|
|
 |
|
|
|
| Indices |
| | | | Current Value | Previous Close | Change, % Last Close | Change, % Opening | 52 Week High | 52 Week Low |
|---|
| RTSI |  | 23:50 | 1644.24 | 1643.53 | +0.04% | +0.04% | 2134.23 | 1200.34 | | RTSSTD | | 23:50 | 10644.72 | 10644.48 | 0.00% | 0.00% | 12810.74 | 8367.08 | | RTS2 |  | 18:45 | 1733.49 | 1706.24 | +1.60% | +1.60% | 2410.14 | 1466.44 | | RTSog | | 18:45 | 210.03 | 209.96 | +0.03% | -0.65% | 254.88 | 152.32 | | RTScr | | 18:45 | 345.27 | 340.10 | +1.52% | +1.52% | 454.30 | 266.41 | | RTSmm | | 18:45 | 261.87 | 258.28 | +1.39% | +0.61% | 389.25 | 195.55 | | RTSin | | 18:45 | 149.29 | 146.87 | +1.65% | +1.65% | 244.20 | 121.51 | | RTSeu | | 18:45 | 207.88 | 204.48 | +1.66% | +1.06% | 285.35 | 151.67 | | RTSfn | | 18:45 | 323.54 | 323.50 | +0.01% | -0.68% | 501.25 | 249.58 | | RTSSIB | | 18:45 | 746.99 | 746.14 | +0.11% | -0.03% | 1009.41 | 637.36 |
|
| Trading volumes |
| | Current Value | Previous Close |
|---|
| | Hourly Close | Online Trading | Volume, USD | Trades | Volume, USD | Trades |
|---|
| Total trading volume | | | 7,954,543,694 | 734,684 | 7,041,133,292 | 754,099 | | RTS Standard |  | | 265,628,143 | 36,823 | 249,462,069 | 31,577 | | RTS Classica, stocks |  | | 3,384,216 | 42 | 2,106,434 | 24 | | T+0 Market |  | | - | - | - | - | | T+0 Market SPBEX, Gazprom |  | | 650 | 3 | 53,726 | 9 | | RTS Board |  | | 553,423 | 26 | 1,131,416 | 27 | | Futures |  |  | 5,403,384,087 | 678,915 | 5,819,589,846 | 706,377 | | Options |  |  | 439,542,529 | 15,650 | 478,573,116 | 12,738 | | OTC Trades | | | 1,842,050,646 | 3,225 | 490,216,685 | 3,347 |
|
| FORTS |
| | Last Trade | Change, % Last Close | Bid | Ask | Daily High | Daily Low | Amount | Trades Market | Open Interest |
|---|
| RTS-3.12 | 164,385 | +0.51% | 164,375 | 164,385 | 166,585 | 162,825 | 1,129,232 | 463,317 | 965,666 | | MIX-3.12 | 156,035 | +0.39% | 155,915 | 156,040 | 157,750 | 155,270 | 5,769 | 1,630 | 15,994 | | RTSS-3.12 | 10,678 | +0.52% | 10,678 | 10,685 | 10,792 | 10,619 | 2,284 | 1,022 | 21,176 | | RTSVX-3.12 | 34.25 | -1.44% | 33.75 | 34.45 | 34.9 | 34 | 207 | 20 | 1,534 | | SBRF-3.12 | 9,541 | +1.59% | 9,540 | 9,542 | 9,581 | 9,359 | 561,943 | 75,540 | 998,402 | | GAZR-3.12 | 18,958 | +0.18% | 18,958 | 18,963 | 19,187 | 18,805 | 160,504 | 30,264 | 306,702 | | LKOH-3.12 | 18,246 | +1.23% | 18,244 | 18,256 | 18,308 | 17,950 | 61,909 | 16,143 | 182,028 | | VTBR-3.12 | 7,028 | -1.69% | 7,028 | 7,030 | 7,228 | 6,993 | 52,439 | 5,922 | 164,692 | | ROSN-3.12 | 21,760 | -3.28% | 21,750 | 21,754 | 22,788 | 21,705 | 33,648 | 7,562 | 43,552 | | SBPR-3.12 | 7,152 | +3.88% | 7,156 | 7,165 | 7,164 | 6,847 | 8,737 | 1,342 | 64,482 | | GMKR-3.12 | 59,651 | +0.92% | 59,587 | 59,649 | 59,959 | 59,000 | 4,436 | 2,423 | 26,914 | | SNGR-3.12 | 29,526 | +0.31% | 29,495 | 29,531 | 29,879 | 29,382 | 749 | 347 | 6,678 | | TRNF-3.12 | 58,787 | +2.18% | 58,624 | 58,688 | 59,595 | 57,889 | 639 | 173 | 2,708 | | URKA-3.12 | 22,463 | -5.61% | 22,421 | 22,476 | 23,500 | 20,577 | 263 | 85 | 2,094 | | HYDR-3.12 | 11,611 | -0.32% | 11,600 | 11,613 | 11,824 | 11,611 | 259 | 105 | 11,914 | | TATN-3.12 | 17,797 | -0.05% | 17,796 | 17,855 | 18,034 | 17,790 | 117 | 32 | 1,882 | | SNGP-3.12 | 19,340 | +0.61% | 19,340 | 19,381 | 19,386 | 19,257 | 85 | 26 | 4,314 | | RTKM-3.12 | 15,309 | +0.08% | 15,321 | 15,348 | 15,436 | 15,309 | 22 | 8 | 890 | | CHMF-3.12 | 43,949 | +0.89% | 43,938 | 44,028 | 44,567 | 43,949 | 18 | 12 | 2,526 | | NOTK-3.12 | 39,247 | -1.88% | 39,150 | 39,273 | 40,286 | 39,247 | 10 | 6 | 4,216 | | OFZ4-3.12 | 10,491 | -0.31% | 10,475 | 10,510 | 10,535 | 10,491 | 20,513 | 9 | 158,206 | | OFZ2-3.12 | 10,328 | -0.10% | 10,330 | 10,335 | 10,340 | 10,325 | 19,560 | 9 | 86,458 | | OFZ6-3.12 | 10,485 | -0.14% | 10,460 | 10,485 | 10,512 | 10,470 | 10,769 | 10 | 169,602 | | Si-3.12 | 29,919 | -0.15% | 29,915 | 29,919 | 30,005 | 29,789 | 938,933 | 58,441 | 2,120,550 | | ED-3.12 | 1.3255 | +0.50% | 1.3253 | 1.3256 | 1.3289 | 1.3178 | 137,478 | 4,525 | 269,128 | | AUDU-3.12 | 1.0774 | +0.18% | 1.077 | 1.0774 | 1.0792 | 1.0734 | 5,198 | 72 | 8,968 | | GBPU-3.12 | 1.5867 | +0.21% | 1.5854 | 1.5858 | 1.5922 | 1.5813 | 3,161 | 51 | 1,122 | | Eu-3.12 | 39,648 | +0.32% | 39,640 | 39,668 | 39,742 | 39,530 | 3,069 | 345 | 72,490 | | GOLD-3.12 | 1,748.8 | +1.33% | 1,748.7 | 1,749.7 | 1,756.5 | 1,726.8 | 37,624 | 2,834 | 88,432 | | BR-2.12 | 116.63 | +0.21% | 116.56 | 116.64 | 117.48 | 115.63 | 25,691 | 2,585 | 86,388 | | SILV-3.12 | 34.37 | +2.69% | 34.36 | 34.39 | 34.57 | 33.51 | 8,930 | 1,462 | 5,564 | | CU-3.12 | 258,150 | +2.26% | 258,250 | 258,600 | 259,300 | 252,700 | 1,129 | 49 | 12,332 | | DS-2.12 | 25,602 | -1.58% | 24,000 | - | 25,602 | 25,600 | 580 | 4 | - | | SUGR-3.12 | 16.4 | +1.11% | 16.36 | 16.4 | 16.45 | 16.3 | 186 | 40 | 7,528 | | CTN-5.12 | 63.53 | - | 63.4 | 63.55 | 63.73 | 63.31 | 120 | 9 | 90 | | PLT-3.12 | 1,661 | +1.73% | 1,660.4 | 1,661.9 | 1,664 | 1,638.5 | 90 | 21 | 36,538 | | ECPM-2.12 | 1,075 | -0.19% | 1,072 | 1,075 | 1,084 | 1,073 | 82 | 28 | 324 | | ECBM-2.12 | 942 | -0.74% | 940 | 942 | 949 | 940 | 71 | 35 | 722 | | GR-3.12 | 7,325 | +0.34% | 7,325 | 7,380 | 7,340 | 7,265 | 57 | 13 | 1,466 | | EUBM-2.12 | 866 | -1.03% | 865 | 867 | 874 | 866 | 48 | 25 | 612 | | ECBQ-3.12 | 905 | - | 900 | 910 | 929 | 904 | 42 | 6 | 140 | | EUBQ-3.12 | 835 | - | 832 | 841 | 836 | 835 | 32 | 5 | 294 | | PLD-3.12 | 708.35 | +1.14% | 708.65 | 711.85 | 710.85 | 708.35 | 32 | 4 | 160 | | CRN-3.12 | 7,545 | - | 7,340 | 7,985 | 7,545 | 7,540 | 18 | 4 | 144 | | EUPM-2.12 | 986 | -0.20% | 965 | 986 | 986 | 986 | 5 | 1 | 140 |
|
 | | Quotations as of 08.02.2012 18:44 |
|
|
|
|
|
|
|
|