Market Data :: RTS. English

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	15:40	1510.42	1501.40	+0.60%	+0.60%	1590.02	607.07
RTSSTD	15:40	9674.45	9662.37	+0.13%	+0.13%	10397.99	5790.45
RTS2	15:40	1679.09	1660.44	+1.12%	+1.04%	1679.09	441.33
RTSog	15:40	181.96	181.59	+0.20%	+0.30%	201.38	102.63
RTScr	15:40	276.48	274.25	+0.81%	+0.81%	276.48	72.00
RTSmm	15:40	266.99	266.87	+0.04%	-0.21%	271.45	88.65
RTSin	15:40	154.17	154.17	0.00%	0.00%	158.04	34.30
RTStl	15:40	212.60	212.42	+0.08%	+0.08%	213.88	81.80
RTSeu	15:40	244.39	239.18	+2.18%	+2.02%	245.07	62.56
RTSfn	15:40	423.94	418.91	+1.20%	+1.30%	425.27	109.82

Trading volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
Total trading volume			3 995 162 974	293003	5 431 619 293	456465
RTS Standard			255 319 797	16618	417 043 505	27576
RTS Classica, stocks			7 959 614	78	15 061 621	92
T+0 Market			543 114	119	3 579 552	139
T+0 Market SPBEX, Gazprom			1 241	3	46 543	15
RTS Board			1 295 013	48	453 672	20
Futures			2 225 963 417	271765	3 029 962 197	419111
Options			69 566 267	3709	102 943 172	6575
OTC Trades			1 434 514 511	663	1 862 529 031	2937

FORTS

	Last Trade	Change, % Last Close	Bid	Ask	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-3.10	151,180	+0.38%	151,175	151,195	151,790	149,355	485,148	164,249	331,560
RTSS-3.10	9,676	-0.01%	9,676.5	9,678.5	9,720	9,594	8,567	1,368	4,330
RTSo-3.10	205	-	-	-	205	205	100	1	200
RTSt-3.10	170	-	164.1	275.25	170	170	50	1	120
GAZR-3.10	17,300	-0.57%	17,299	17,300	17,531	17,230	92,768	19,831	119,866
SBRF-3.10	8,800	+0.86%	8,799	8,801	8,865	8,659	270,748	27,177	375,742
LKOH-3.10	15,920	+0.77%	15,920	15,922	15,967	15,660	38,249	8,432	131,794
VTBR-3.10	7,833	+0.08%	7,833	7,840	7,890	7,775	9,838	741	16,650
ROSN-3.10	23,830	+0.32%	23,814	23,832	24,071	23,631	3,519	1,022	19,338
SBPR-3.10	7,012	+0.17%	7,012	7,030	7,389	6,960	5,985	369	18,276
GMKR-3.10	48,750	-0.56%	48,753	48,791	49,397	48,430	2,397	805	6,268
URSI-3.10	898	-0.99%	897	900	908	897	683	60	35,818
CHMF-3.10	38,219	-2.01%	37,673	37,823	39,071	37,586	301	22	340
TRNF-3.10	24,960	+0.42%	24,855	24,905	24,984	24,500	204	25	344
SNGR-3.10	25,650	-1.18%	25,610	25,738	25,989	25,627	171	41	3,190
NOTK-3.10	19,407	+15.96%	18,401	20,000	19,407	17,308	99	8	204
TATN-3.10	14,603	+0.03%	14,571	14,611	14,695	14,603	101	10	1,150
MTSI-3.10	23,950	+0.18%	23,947	24,007	24,030	23,950	102	13	186
HYDR-3.10	13,959	+1.95%	13,952	13,992	14,010	13,810	64	14	478
PLZL-3.10	14,350	-0.91%	14,251	14,311	14,444	14,350	32	8	976
Si-3.10	29,481	-0.44%	29,479	29,482	29,609	29,465	155,672	9,935	426,144
ED-3.10	1.3654	+0.17%	1.3651	1.3655	1.3675	1.3611	19,472	912	67,296
Eu-3.10	40,269	-0.14%	40,240	40,259	40,373	40,210	1,861	67	48,514
GOLD-3.10	1,107.9	-1.63%	1,107.7	1,108.5	1,128.3	1,107.6	7,200	443	25,590
BR-3.10	80.45	-%	80.41	80.48	81.96	79.26	34,182	1,423	23,710
SILV-3.10	16.9	-2.31%	16.88	16.93	17.56	16.88	570	36	10,774
UR-3.10	-	-	-	-	-	-	-	-	-
PLT-3.10	1,589	-1.00%	1,584	1,586	1,595	1,588	52	3	14,482

Quotations in rubles, as of 11.03.2010 15:25

Stocks

RTS Standard

RTS Classica

T+0

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	87.980	+0.99%	87.980	88.010	88.900	86.480	4 378 753 541	5428	1 899 220M
GAZP	172.95	-0.68%	172.89	172.95	174.75	172.32	1 177 185 223	3373	4 094 334M
LKOH	1591.8	+0.88%	1591.9	1592.1	1597.4	1569.0	572 844 169	2222	1 353 927M
GMKN	4877.7	-0.55%	4877.7	4879.1	4905.7	4847.0	410 115 927	1636	929 819M
ROSN	238.48	+0.28%	238.36	238.48	241.20	236.68	318 503 154	1306	2 527 453M
SBERP	70.340	+0.72%	70.330	70.370	70.890	69.650	275 468 039	431	70 340M
VTBR	0.07842	+0.19%	0.07847	0.07852	0.07896	0.07775	85 464 263	325	820 316M
SNGS	25.597	-1.55%	25.596	25.614	25.918	25.504	83 684 384	598	914 478M
FEES	0.32500	+2.59%	0.32460	0.32650	0.33000	0.31580	25 857 394	51	374 892M
HYDR	1.3970	+1.75%	1.3960	1.3980	1.4050	1.3620	17 095 640	129	376 765M

The quotes are delayed by 15 minutes.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006

Website technical support: webmaster@rts.ru