Friday, 03.09.2010 01:28
Register Login
SITEMAP     CONTACTS     Ðóññêèé Ðóññêèé  
Text
FORTS Contract
Security
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
OTC Market
Currency Market (RTS Money)
Markets Overview
About RTS
Indices
Market Data
Archives
Use policy
Online Data
Subscription
Wap-site
Reported OTC trades
News
Links



Indices
   Current
Value
Previous
Close
Change, %
Last Close
Change, %
Opening
52 Week High52 Week Low
RTSIChart23:501460.791455.64+0.35%+0.35%1685.601053.19
RTSSTD23:509649.979608.14+0.44%+0.44%10555.387394.47
RTS2Chart18:451765.141754.26+0.62%+0.62%2002.73987.55
RTSog18:45174.13173.24+0.51%+0.40%203.44146.82
RTScr18:45314.16313.36+0.26%+0.26%328.09180.02
RTSmm18:45258.51258.80-0.11%+0.02%295.15167.59
RTSin18:45159.04143.29+10.99%+10.99%169.0390.23
RTStl18:45212.05211.34+0.34%+0.34%235.64141.45
RTSeu18:45245.98241.99+1.65%+1.52%300.46145.97
RTSfn18:45352.82351.31+0.43%-0.01%450.35241.99
RTSSIB18:45834.61830.66+0.48%+0.48%1028.59550.05

Trading volumes
 Current ValuePrevious Close
 Hourly
Close
Online
Trading
Volume, USDTrades Volume, USDTrades
Total trading volume 5 784 829 9224957755 926 074 372545915
RTS StandardTable438 901 74031658372 082 64130962
RTS Classica, stocksTable3 165 840505 397 57944
T+0 MarketTable12 083 413307401 298257
T+0 Market SPBEX, GazpromTable26 3921157 90920
RTS BoardTable221 2566409 51711
FuturesTableTable: Online3 374 260 4474518883 902 962 554504141
OptionsTableTable: Online238 514 43711075155 652 3378136
OTC Trades1 717 656 3977801 489 110 5372344

FORTS
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.10145,520+0.46%145,500145,520146,465144,610849,223299,652464,690
RTSS-9.109,594.5+0.57%9,5909,6049,6429,525.53,4841,3338,834
CHMF-9.1038,575-%37,92338,92038,71338,2001,0301011,164
GMKR-9.1052,360-1.32%52,25052,55053,51552,3597,3482,71116,840
GAZR-9.1016,280+0.43%16,26516,28016,36816,158178,05137,443456,594
HYDR-9.1016,368+2.81%16,30016,40016,38615,966558624,198
LKOH-9.1016,743+1.00%16,74316,77216,77516,51048,41313,422136,596
MTSI-9.1024,925-0.05%24,50824,95024,99724,860478210
NOTK-9.1021,601-1.81%20,00022,00021,90021,6012270
PLZL-9.1014,410+1.84%13,26714,44314,41014,1263410432
ROSN-9.1020,136+0.65%20,13020,18320,34319,9239,7621,88437,862
SNGR-9.1029,941+1.13%29,83529,92730,06529,2605822173,702
SBPR-9.105,784+0.92%5,7635,7845,8405,69714,2611,340147,258
SBRF-9.108,063+0.20%8,0628,0688,1328,003590,29859,5471,278,690
TRNF-9.1033,472+0.52%33,40534,00033,86533,189961835,138
TATN-9.1014,526+0.51%14,21114,57914,57914,372100201,754
URSI-9.101,091-0.18%1,0821,0961,1001,0787796315,036
VTBR-9.108,286+0.44%8,2598,2868,3258,21116,58075996,748
ED-9.101.2817+0.01%1.28161.28191.28461.2776112,2642,498167,306
Eu-9.1039,370-0.03%39,32039,39939,45039,2802,2399162,256
Si-9.1030,729+0.01%30,72530,72930,77830,677293,43321,440452,728
BR-9.1075.61-1.06%75.6175.6376.9875.2651,5272,52547,568
ECBM-9.10958-3.23%9389589699453394
ECPM-9.101,033-2.27%1,0111,0331,0501,01418133830
DS-9.1016,358-0.15%16,20016,54016,36016,3484905404
GOLD-9.101,252.4+0.55%1,252.11,252.61,254.61,243.614,05951746,752
PLT-9.101,552.9+0.84%1,549.21,5581,5581,539.91801838,218
SILV-9.1019.53+1.30%19.5419.5819.619.249,33116811,776
EUPM-9.10912-1.72%98099594091212816810
UR-9.10--75.2475.72----2
Quotations as of 02.09.2010 18:45

Stocks
 Last
Trade
Change,%
Last Close
BidAskDaily
High
Daily
Low
Volume
(RUB)
TradesMarketCap
SBER80.530+0.06%80.48080.64081.24079.9807 787 175 660112111 738 397M
GAZP162.60+0.39%162.61162.93163.54161.472 229 117 07461363 849 313M
LKOH1672.6+0.95%1674.01678.01676.01650.4927 434 27738321 422 686M
ROSN200.38+0.07%200.45202.45203.58199.59691 469 29828882 123 663M
GMKN5225.4-1.49%5225.45257.45360.05225.4555 786 8551897996 102M
SBERP57.730+0.80%57.39057.77058.34056.880499 512 378115057 730M
RSTR1101.6+0.52%1101.71102.01107.11090.0241 086 7231009-
VTBR0.08266+0.28%0.082660.083060.083420.08234225 641 311543864 668M
SNGS29.907+0.74%29.90730.15630.13729.475205 994 7258341 068 457M
PLZL1442.5+1.16%1430.11450.01445.71401.764 177 312622274 988M
The quotes are delayed by 15 minutes.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

 
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Ðåéòèíã@Mail.ru
Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru
Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support: webmaster@rts.ru