Market Data :: RTS. English

		Current Value	Previous Close	Change, % Last Close	Change, % Opening	52 Week High	52 Week Low
RTSI	23:50	1460.79	1455.64	+0.35%	+0.35%	1685.60	1053.19
RTSSTD	23:50	9649.97	9608.14	+0.44%	+0.44%	10555.38	7394.47
RTS2	18:45	1765.14	1754.26	+0.62%	+0.62%	2002.73	987.55
RTSog	18:45	174.13	173.24	+0.51%	+0.40%	203.44	146.82
RTScr	18:45	314.16	313.36	+0.26%	+0.26%	328.09	180.02
RTSmm	18:45	258.51	258.80	-0.11%	+0.02%	295.15	167.59
RTSin	18:45	159.04	143.29	+10.99%	+10.99%	169.03	90.23
RTStl	18:45	212.05	211.34	+0.34%	+0.34%	235.64	141.45
RTSeu	18:45	245.98	241.99	+1.65%	+1.52%	300.46	145.97
RTSfn	18:45	352.82	351.31	+0.43%	-0.01%	450.35	241.99
RTSSIB	18:45	834.61	830.66	+0.48%	+0.48%	1028.59	550.05

Trading volumes

			Current Value		Previous Close
	Hourly Close	Online Trading	Volume, USD	Trades	Volume, USD	Trades
Total trading volume			5 784 829 922	495775	5 926 074 372	545915
RTS Standard			438 901 740	31658	372 082 641	30962
RTS Classica, stocks			3 165 840	50	5 397 579	44
T+0 Market			12 083 413	307	401 298	257
T+0 Market SPBEX, Gazprom			26 392	11	57 909	20
RTS Board			221 256	6	409 517	11
Futures			3 374 260 447	451888	3 902 962 554	504141
Options			238 514 437	11075	155 652 337	8136
OTC Trades			1 717 656 397	780	1 489 110 537	2344

FORTS

	Last Trade	Change, % Last Close	Bid	Ask	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-9.10	145,520	+0.46%	145,500	145,520	146,465	144,610	849,223	299,652	464,690
RTSS-9.10	9,594.5	+0.57%	9,590	9,604	9,642	9,525.5	3,484	1,333	8,834
CHMF-9.10	38,575	-%	37,923	38,920	38,713	38,200	1,030	101	1,164
GMKR-9.10	52,360	-1.32%	52,250	52,550	53,515	52,359	7,348	2,711	16,840
GAZR-9.10	16,280	+0.43%	16,265	16,280	16,368	16,158	178,051	37,443	456,594
HYDR-9.10	16,368	+2.81%	16,300	16,400	16,386	15,966	558	62	4,198
LKOH-9.10	16,743	+1.00%	16,743	16,772	16,775	16,510	48,413	13,422	136,596
MTSI-9.10	24,925	-0.05%	24,508	24,950	24,997	24,860	47	8	210
NOTK-9.10	21,601	-1.81%	20,000	22,000	21,900	21,601	2	2	70
PLZL-9.10	14,410	+1.84%	13,267	14,443	14,410	14,126	34	10	432
ROSN-9.10	20,136	+0.65%	20,130	20,183	20,343	19,923	9,762	1,884	37,862
SNGR-9.10	29,941	+1.13%	29,835	29,927	30,065	29,260	582	217	3,702
SBPR-9.10	5,784	+0.92%	5,763	5,784	5,840	5,697	14,261	1,340	147,258
SBRF-9.10	8,063	+0.20%	8,062	8,068	8,132	8,003	590,298	59,547	1,278,690
TRNF-9.10	33,472	+0.52%	33,405	34,000	33,865	33,189	961	83	5,138
TATN-9.10	14,526	+0.51%	14,211	14,579	14,579	14,372	100	20	1,754
URSI-9.10	1,091	-0.18%	1,082	1,096	1,100	1,078	779	63	15,036
VTBR-9.10	8,286	+0.44%	8,259	8,286	8,325	8,211	16,580	759	96,748
ED-9.10	1.2817	+0.01%	1.2816	1.2819	1.2846	1.2776	112,264	2,498	167,306
Eu-9.10	39,370	-0.03%	39,320	39,399	39,450	39,280	2,239	91	62,256
Si-9.10	30,729	+0.01%	30,725	30,729	30,778	30,677	293,433	21,440	452,728
BR-9.10	75.61	-1.06%	75.61	75.63	76.98	75.26	51,527	2,525	47,568
ECBM-9.10	958	-3.23%	938	958	969	945	3	3	94
ECPM-9.10	1,033	-2.27%	1,011	1,033	1,050	1,014	181	33	830
DS-9.10	16,358	-0.15%	16,200	16,540	16,360	16,348	490	5	404
GOLD-9.10	1,252.4	+0.55%	1,252.1	1,252.6	1,254.6	1,243.6	14,059	517	46,752
PLT-9.10	1,552.9	+0.84%	1,549.2	1,558	1,558	1,539.9	180	18	38,218
SILV-9.10	19.53	+1.30%	19.54	19.58	19.6	19.24	9,331	168	11,776
EUPM-9.10	912	-1.72%	980	995	940	912	128	16	810
UR-9.10	-	-	75.24	75.72	-	-	-	-	2

Quotations as of 02.09.2010 18:45

Stocks

RTS Standard

RTS Classica

T+0

	Last Trade	Change,% Last Close	Bid	Ask	Daily High	Daily Low	Volume (RUB)	Trades	MarketCap
SBER	80.530	+0.06%	80.480	80.640	81.240	79.980	7 787 175 660	11211	1 738 397M
GAZP	162.60	+0.39%	162.61	162.93	163.54	161.47	2 229 117 074	6136	3 849 313M
LKOH	1672.6	+0.95%	1674.0	1678.0	1676.0	1650.4	927 434 277	3832	1 422 686M
ROSN	200.38	+0.07%	200.45	202.45	203.58	199.59	691 469 298	2888	2 123 663M
GMKN	5225.4	-1.49%	5225.4	5257.4	5360.0	5225.4	555 786 855	1897	996 102M
SBERP	57.730	+0.80%	57.390	57.770	58.340	56.880	499 512 378	1150	57 730M
RSTR	1101.6	+0.52%	1101.7	1102.0	1107.1	1090.0	241 086 723	1009	-
VTBR	0.08266	+0.28%	0.08266	0.08306	0.08342	0.08234	225 641 311	543	864 668M
SNGS	29.907	+0.74%	29.907	30.156	30.137	29.475	205 994 725	834	1 068 457M
PLZL	1442.5	+1.16%	1430.1	1450.0	1445.7	1401.7	64 177 312	622	274 988M

The quotes are delayed by 15 minutes.
Market data is available for best selling stocks.
The list is updated every hour based on the current trading volumes.
To view market data for other securities trading on RTS Standard, please click the link.

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru