Current Value	8917.10	10:40 18.06.13
Opening Value	8949.23	19:00 17.06.13
Change, % of Opening	-0.36%
Last Close	8949.23	18:45 17.06.13
Change, % of Last Close	-0.36%	(-32.13pt.)
Day High	8969.93
Day Low	8901.47
Average over the last hour*	8928.48
* In the period from 03:00:01 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 03:00:01 pm to 04:00:00

Ticker	Influence on Index, pts
NVTKM	1.696
HYDRM	1.266
TATNM	0.361
TRNFPM	0.166
MGNTM	-3.524
MTSSM	-3.875
GAZPM	-4.890
LKOHM	-5.202
SBERM	-7.621

Additional information

•	Index Values
•	List of Stocks
•	Index Calculation Methodology
•	Daily values till 15.01.2010 (xls-file)
•	Tick values from 24.04.2009 till 18.04.2010 (zip-file 5.5Mb)

Graph

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2011). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru