Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Monday, 20.05.2013 12:31
Register
Login
SITEMAP
CONTACTS
Русский
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
OTC Market
RTS Money
Markets Overview
Segregated Accounts
About RTS
Indices
RTS Index
RTS Standard Index
Index Description
List of Stocks
Methodology
RTS-2 Index
RTS Siberia Index
Sectoral Indices
RTS Oil Indices
Volatility Index
Documents
Indices informers
S&P Partnership
News
Index portfolio calculator
Market Data
Technical support
News
Links
»
Indices
»
RTS Standard Index
print version
RTS Standard Index (RTSSTD)
Current data
Trading Day
Trading Day
Main session
Main session
Evening session
Evening session
Current Value
9596.47
12:31 20.05.13
Opening Value
9480.07
19:00 17.05.13
Change, % of Opening
+1.23%
Last Close
9480.07
18:45 17.05.13
Change, % of Last Close
+1.23%
(
+116.40
pt.)
Day High
9596.47
Day Low
9467.42
Average over the last hour*
9583.21
* In the period from 03:00:01 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 03:00:01 pm to 04:00:00
Current Value
9596.47
12:31 20.05.13
Opening Value
9512.86
10:00 20.05.13
Change, % of Opening
+0.88%
Last Close
9480.07
18:45 17.05.13
Change, % of Last Close
+1.23%
(
+116.40
pt.)
Day High
9596.47
Day Low
9512.86
Current Value
9512.86
23:50 17.05.13
Opening Value
9480.07
19:00 17.05.13
Change, % of Opening
+0.35%
Last Close
9480.07
18:45 17.05.13
Change, % of Last Close
+0.35%
(
+32.79
pt.)
Day High
9512.86
Day Low
9467.42
Ticker
Influence on Index, pts
RTKMS
27.058
SBERS
24.134
GAZPS
22.799
VTBRS
10.561
LKOHS
8.539
Additional information
Index Values
List of Stocks
Index Calculation Methodology
Daily values till 15.01.2010 (xls-file)
Tick values from 24.04.2009 till 18.04.2010 (zip-file 5.5Mb)
Graph
Share
|
Copyright © "Russian Trading System" Stock Exchange, (1995-2011). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Tel. : (495) 705-9031, 287-7690. E-mail:
info@rts.ru
Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support:
webmaster@rts.ru