|
| Oil & Gas (RTSog) | | Current Value: | 209.41 |  | 18:45 03.02.12 | | Opening Value: | 207.00 | | 10:00 03.02.12 | | Change, % of Opening: | +1.16% | | Last Close: | 207.20 | | 18:45 02.02.12 | | Change, % of Last Close: | +1.07% | | (+2.21pt.) | | Day High: | 209.46 | | Day Low: | 206.25 | | Average over the last hour*: | 206.66 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
|  |
| | Metals & Mining (RTSmm) | | Current Value: | 254.38 | | 18:45 03.02.12 | | Opening Value: | 250.16 | | 10:00 03.02.12 | | Change, % of Opening: | +1.69% | | Last Close: | 250.40 | | 18:45 02.02.12 | | Change, % of Last Close: | +1.59% | | (+3.98pt.) | | Day High: | 254.69 | | Day Low: | 249.66 | | Average over the last hour*: | 251.38 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
|
| Industrial (RTSin) | | Current Value: | 146.41 | | 18:45 03.02.12 | | Opening Value: | 145.38 | | 10:00 03.02.12 | | Change, % of Opening: | +0.71% | | Last Close: | 145.38 | | 18:45 02.02.12 | | Change, % of Last Close: | +0.71% | | (+1.03pt.) | | Day High: | 146.41 | | Day Low: | 144.88 | | Average over the last hour*: | 145.48 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| |
| | Finances (RTSfn) | | Current Value: | 322.88 | | 18:45 03.02.12 | | Opening Value: | 319.94 | | 10:00 03.02.12 | | Change, % of Opening: | +0.92% | | Last Close: | 319.69 | | 18:45 02.02.12 | | Change, % of Last Close: | +1.00% | | (+3.19pt.) | | Day High: | 323.09 | | Day Low: | 318.32 | | Average over the last hour*: | 319.53 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
|
Calculating of the RTS Telecom Index will be suspended on March 16, 2011 due to the reorganization of Svyazinvest Group of companies | Telecom (RTStl) | | Current Value: | 224.80 | | 18:45 03.02.12 | | Opening Value: | 223.16 | | 10:00 03.02.12 | | Change, % of Opening: | +0.73% | | Last Close: | 223.11 | | 18:45 02.02.12 | | Change, % of Last Close: | +0.76% | | (+1.69pt.) | | Day High: | 225.27 | | Day Low: | 222.79 | | Average over the last hour*: | 223.12 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| |
| * In the period from 05:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 05:45:15 pm to 06:45:00. |
