| | Oil & Gas (RTSog) | | Current Value: | 174,13 |  | 18:45 02.09.10 | | Opening Value: | 173,44 | | 10:00 02.09.10 | | Change, % of Opening: | +0,40% | | Last Close: | 173,24 | | 18:45 01.09.10 | | Change, % of Last Close: | +0,51% | | (+0.89pt.) | | Day High: | 174,97 | | Day Low: | 172,90 | | Average over the last hour*: | 174,02 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
|  |
| | Telecom (RTStl) | | Current Value: | 212,05 | | 18:45 02.09.10 | | Opening Value: | 211,34 | | 10:00 02.09.10 | | Change, % of Opening: | +0,34% | | Last Close: | 211,34 | | 18:45 01.09.10 | | Change, % of Last Close: | +0,34% | | (+0.71pt.) | | Day High: | 212,05 | | Day Low: | 211,34 | | Average over the last hour*: | 211,75 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Metals & Mining (RTSmm) | | Current Value: | 258,51 | | 18:45 02.09.10 | | Opening Value: | 258,46 | | 10:00 02.09.10 | | Change, % of Opening: | +0,02% | | Last Close: | 258,80 | | 18:45 01.09.10 | | Change, % of Last Close: | -0,11% | | (-0.29pt.) | | Day High: | 259,87 | | Day Low: | 257,81 | | Average over the last hour*: | 259,09 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Industrial (RTSin) | | Current Value: | 159,04 | | 18:45 02.09.10 | | Opening Value: | 143,29 | | 10:00 02.09.10 | | Change, % of Opening: | +10,99% | | Last Close: | 143,29 | | 18:45 01.09.10 | | Change, % of Last Close: | +10,99% | | (+15.75pt.) | | Day High: | 159,04 | | Day Low: | 143,29 | | Average over the last hour*: | 144,87 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Consumer & Retail (RTScr) | | Current Value: | 314,16 | | 18:45 02.09.10 | | Opening Value: | 313,36 | | 10:00 02.09.10 | | Change, % of Opening: | +0,26% | | Last Close: | 313,36 | | 18:45 01.09.10 | | Change, % of Last Close: | +0,26% | | (+0.80pt.) | | Day High: | 314,16 | | Day Low: | 313,36 | | Average over the last hour*: | 314,16 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Electric Utilities (RTSeu) | | Current Value: | 245,98 | | 18:45 02.09.10 | | Opening Value: | 242,29 | | 10:00 02.09.10 | | Change, % of Opening: | +1,52% | | Last Close: | 241,99 | | 18:45 01.09.10 | | Change, % of Last Close: | +1,65% | | (+3.99pt.) | | Day High: | 246,15 | | Day Low: | 242,29 | | Average over the last hour*: | 245,29 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Finances (RTSfn) | | Current Value: | 352,82 | | 18:45 02.09.10 | | Opening Value: | 352,86 | | 10:00 02.09.10 | | Change, % of Opening: | -0,01% | | Last Close: | 351,31 | | 18:45 01.09.10 | | Change, % of Last Close: | +0,43% | | (+1.51pt.) | | Day High: | 354,19 | | Day Low: | 351,23 | | Average over the last hour*: | 353,09 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | | * In the period from 05:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 05:45:15 pm to 06:45:00. |
|
