| | Oil & Gas (RTSog) | | Current Value: | 184,42 |  | 18:45 12.03.10 | | Opening Value: | 182,06 | | 10:30 12.03.10 | | Change, % of Opening: | +1,30% | | Last Close: | 180,79 | | 18:45 11.03.10 | | Change, % of Last Close: | +2,01% | | (+3.63pt.) | | Day High: | 185,98 | | Day Low: | 182,06 | | Average over the last hour*: | 185,42 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
|  |
| | Telecom (RTStl) | | Current Value: | 213,53 | | 18:45 12.03.10 | | Opening Value: | 212,60 | | 10:30 12.03.10 | | Change, % of Opening: | +0,44% | | Last Close: | 212,60 | | 18:45 11.03.10 | | Change, % of Last Close: | +0,44% | | (+0.93pt.) | | Day High: | 213,73 | | Day Low: | 212,60 | | Average over the last hour*: | 213,01 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Metals & Mining (RTSmm) | | Current Value: | 272,89 | | 18:45 12.03.10 | | Opening Value: | 269,07 | | 10:30 12.03.10 | | Change, % of Opening: | +1,42% | | Last Close: | 267,72 | | 18:45 11.03.10 | | Change, % of Last Close: | +1,93% | | (+5.17pt.) | | Day High: | 274,34 | | Day Low: | 268,89 | | Average over the last hour*: | 273,70 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Industrial (RTSin) | | Current Value: | 154,93 | | 18:45 12.03.10 | | Opening Value: | 154,39 | | 10:30 12.03.10 | | Change, % of Opening: | +0,35% | | Last Close: | 154,39 | | 18:45 11.03.10 | | Change, % of Last Close: | +0,35% | | (+0.54pt.) | | Day High: | 155,13 | | Day Low: | 153,81 | | Average over the last hour*: | 153,96 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Consumer & Retail (RTScr) | | Current Value: | 279,57 | | 18:45 12.03.10 | | Opening Value: | 276,29 | | 10:30 12.03.10 | | Change, % of Opening: | +1,19% | | Last Close: | 276,29 | | 18:45 11.03.10 | | Change, % of Last Close: | +1,19% | | (+3.28pt.) | | Day High: | 279,68 | | Day Low: | 276,29 | | Average over the last hour*: | 278,81 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Electric Utilities (RTSeu) | | Current Value: | 248,76 | | 18:45 12.03.10 | | Opening Value: | 243,04 | | 10:30 12.03.10 | | Change, % of Opening: | +2,35% | | Last Close: | 245,64 | | 18:45 11.03.10 | | Change, % of Last Close: | +1,27% | | (+3.12pt.) | | Day High: | 249,50 | | Day Low: | 243,04 | | Average over the last hour*: | 247,97 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | Finances (RTSfn) | | Current Value: | 427,79 | | 18:45 12.03.10 | | Opening Value: | 423,33 | | 10:30 12.03.10 | | Change, % of Opening: | +1,05% | | Last Close: | 421,29 | | 18:45 11.03.10 | | Change, % of Last Close: | +1,54% | | (+6.50pt.) | | Day High: | 429,38 | | Day Low: | 423,27 | | Average over the last hour*: | 427,25 | | Index History: | Daily
Monthly
Last Values | | | List of Stocks |
| |
| | | * In the period from 05:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 05:45:15 pm to 06:45:00. |
|
