Thursday, 11.03.2010 15:40

SITEMAP

CONTACTS

Русский

How to become a Member

How to List a Security

Stock Market

Derivatives Market FORTS

OTC Market

Currency Market (RTS Money)

Rules of Forming the List of Stocks

Indices

RTS Index

print version

RTS Index (RTSI)

Current data

Trading Day

Main session

Evening session

Current Value	1510.56	15:40 11.03.10
Opening Value	1501.40	19:00 10.03.10
Change, % of Opening	+0.61%
Last Close	1501.40	18:45 10.03.10
Change, % of Last Close	+0.61%	(+9.16 pt.)
Day High	1516.74
Day Low	1497.24
Average over the last hour*	1510.96
* In the period from 04:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 04:45:15 pm to 05:45:00

Futures contract on RTS Index

Contract Symbol	Last Trade*	Change, % of Last Close
RTS-3.10	151,180	+0.38%

RTS-6.10	150,645	+0.30%

RTS-9.10	151,000	+0.42%

* Quotation - 100 times RTS Index

Ticker	Influence on Index, pts
SBERS	3.197
LKOHS	2.033
HYDRS	0.837
URKAS	0.745
FEESS	0.704
GMKNS	-0.343
PLZLS	-0.376
GAZPS	-0.449
CHMFS	-0.461
SNGSS	-0.979

Additional information

•	Announcement

•	Index Values
•	List of Stocks

•	Full history (zip-file)

•	Java-chart
•	History chart (Java)

Graph

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006

Website technical support: webmaster@rts.ru