Date	Intraday clearing session (14:00)	Evening clearing session (16:30)
09.02.2012	29.7629	29.8155
08.02.2012	29.7833	29.7889
07.02.2012	29.9875	29.9705
06.02.2012	30.2849	30.2165
03.02.2012	30.2035	30.2383
02.02.2012	30.2764	30.305
01.02.2012	30.2123	30.2258
31.01.2012	30.1205	30.0707
30.01.2012	30.4087	30.4312
27.01.2012	30.3485	30.2939
26.01.2012	30.2689	30.3145
25.01.2012	30.6956	30.7392
24.01.2012	30.9081	30.8819
23.01.2012	31.2491	30.9981
20.01.2012	31.3929	31.3404
19.01.2012	31.5055	31.4542
18.01.2012	31.5519	31.5602
17.01.2012	31.5226	31.4949
16.01.2012	31.8605	31.7642
13.01.2012	31.654	31.7007
12.01.2012	31.6315	31.5963
11.01.2012	31.6287	31.7421
10.01.2012	31.7289	31.6557

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru