Saturday, 31.07.2010 05:34

Register Login

CONTACTS

Русский

Text

FORTS Contract

Security

How to become a Member

How to List a Security

Derivatives Market FORTS

Clearing&Settlement

Guarantee System

Connection to FORTS

Evening trading

Commodity contracts

Indices derivatives

Single stock futures

Weather Derivatives

Parameters of derivatives market

USD/RUB exchange rate

Bloomberg and Thomson Reuters codes

Trading results

Currency Market (RTS Money)

Markets Overview

Derivatives Market FORTS

Information about trades on FORTS with delay 15 minutes

Data as of 07.30.2010 18:45

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

78.03

77.80

77.64

+0.57 %

3

211,504

9

20

77.11

77.08

77.12

-0.43 %

1,550

837,295,874

35,854

37,974

77.41

77.30

77.20

-0.59 %

59

4,893,921

209

1,222

41,653.00

31,175.00

-

-

-

-

-

-

35,630.00

35,020.00

35,482.00

-4.72 %

88

25,141,577

704

1,318

1.31

1.29

1.30

-0.31 %

2

118,468

3

6,524

1.30

1.30

1.30

-0.44 %

3,045

6,817,843,266

172,651

206,432

ED-9.10M140910CA 1.22

-

-

0.14

+245.27 %

5

7,797,302

211

-

ED-9.10M140910CA 1.225

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.23

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.235

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.24

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.245

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.25

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.255

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.26

-

-

-

-

-

-

-

2

ED-9.10M140910CA 1.265

-

-

-

-

-

-

-

110

ED-9.10M140910CA 1.27

0.05

0.03

-

-

-

-

-

18

ED-9.10M140910CA 1.275

0.04

0.03

-

-

-

-

-

12

ED-9.10M140910CA 1.28

0.04

0.03

-

-

-

-

-

6

ED-9.10M140910CA 1.285

0.04

0.02

-

-

-

-

-

8

ED-9.10M140910CA 1.29

0.03

0.02

-

-

-

-

-

14

ED-9.10M140910CA 1.295

0.03

0.02

-

-

-

-

-

8

ED-9.10M140910CA 1.3

0.03

0.02

-

-

-

-

-

8

ED-9.10M140910CA 1.305

-

0.00

-

-

-

-

-

2

ED-9.10M140910CA 1.31

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.315

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.32

-

0.00

-

-

-

-

-

22

ED-9.10M140910CA 1.325

-

-

-

-

-

-

-

4

ED-9.10M140910CA 1.33

-

-

-

-

-

-

-

2

ED-9.10M140910CA 1.335

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.34

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.345

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.35

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.355

-

-

-

-

-

-

-

-

ED-9.10M140910CA 1.36

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.22

0.01

-

-

-

-

-

-

2

ED-9.10M140910PA 1.225

0.01

-

-

-

-

-

-

14

ED-9.10M140910PA 1.23

0.01

-

-

-

-

-

-

50

ED-9.10M140910PA 1.235

0.01

-

-

-

-

-

-

20

ED-9.10M140910PA 1.24

0.01

-

-

-

-

-

-

-

ED-9.10M140910PA 1.245

0.01

-

-

-

-

-

-

-

ED-9.10M140910PA 1.25

0.01

-

-

-

-

-

-

44

ED-9.10M140910PA 1.255

0.02

-

-

-

-

-

-

-

ED-9.10M140910PA 1.26

0.02

-

-

-

-

-

-

4

ED-9.10M140910PA 1.265

0.02

-

-

-

-

-

-

114

ED-9.10M140910PA 1.27

0.02

0.00

-

-

-

-

-

12

ED-9.10M140910PA 1.275

-

0.00

-

-

-

-

-

12

ED-9.10M140910PA 1.28

-

0.00

-

-

-

-

-

6

ED-9.10M140910PA 1.285

-

0.00

-

-

-

-

-

6

ED-9.10M140910PA 1.29

-

-

-

-

-

-

-

26

ED-9.10M140910PA 1.295

-

0.02

-

-

-

-

-

-

ED-9.10M140910PA 1.3

-

-

-

-

-

-

-

2

ED-9.10M140910PA 1.305

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.31

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.315

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.32

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.325

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.33

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.335

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.34

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.345

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.35

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.355

-

-

-

-

-

-

-

-

ED-9.10M140910PA 1.36

-

-

-

-

-

-

-

-

40,000.00

39,411.00

-

-

-

-

-

290

39,599.00

39,393.00

39,560.00

-0.30 %

146

65,806,808

1,664

54,686

16,420.00

16,250.00

16,350.00

-1.95 %

32

2,578,167

157

2,724

GAZR-12.10M141210CA 10000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 11000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 12000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 13000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 14000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 15000

-

-

-

-

-

-

-

12

GAZR-12.10M141210CA 16000

-

801.00

-

-

-

-

-

1,708

GAZR-12.10M141210CA 17000

-

555.00

-

-

-

-

-

2

GAZR-12.10M141210CA 18000

610.00

400.00

-

-

-

-

-

-

GAZR-12.10M141210CA 19000

-

-

-

-

-

-

-

44

GAZR-12.10M141210CA 20000

-

100.00

-

-

-

-

-

-

GAZR-12.10M141210CA 21000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 22000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 23000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 24000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 25000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 26000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 8000

-

-

-

-

-

-

-

-

GAZR-12.10M141210CA 9000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 10000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 11000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 12000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 13000

-

300.00

360.00

+2.86 %

1

130,000

10

100

GAZR-12.10M141210PA 14000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 15000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 16000

-

900.00

-

-

-

-

-

10

GAZR-12.10M141210PA 17000

-

-

-

-

-

-

-

40

GAZR-12.10M141210PA 18000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 19000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 20000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 21000

-

-

-

-

-

-

-

-

GAZR-12.10M141210PA 22000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru