Thursday, 09.02.2012 05:57

Register Login

CONTACTS

Русский

How to become a Member

How to List a Security

Derivatives Market FORTS

Clearing&Settlement

Guarantee System

Connection to FORTS

Evening trading

Commodity contracts

Indices derivatives

Single stock futures

Weather Derivatives

Parameters of derivatives market

USD/RUB exchange rate

Bloomberg and Thomson Reuters codes

Trading results

Markets Overview

Segregated Accounts

Technical support

» Derivatives Market FORTS » Instruments

Information about trades on FORTS with delay 15 minutes

Data as of 02.08.2012 18:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

1.08

1.08

1.08

+0.18 %

72

166,779,307

5,198

8,968

-

-

-

-

-

-

-

-

116.64

116.56

116.63

+0.21 %

2,585

891,097,352

25,691

86,388

BR-2.12M150212CA 100

-

-

-

-

-

-

-

-

BR-2.12M150212CA 104

-

-

-

-

-

-

-

-

BR-2.12M150212CA 105

-

-

-

-

-

-

-

-

BR-2.12M150212CA 106

-

-

-

-

-

-

-

-

BR-2.12M150212CA 107

-

-

-

-

-

-

-

-

BR-2.12M150212CA 108

-

-

-

-

-

-

-

-

BR-2.12M150212CA 109

-

-

-

-

-

-

-

-

BR-2.12M150212CA 110

-

-

-

-

-

-

-

-

BR-2.12M150212CA 111

-

0.51

-

-

-

-

-

20

BR-2.12M150212CA 112

-

-

-

-

-

-

-

40

BR-2.12M150212CA 113

-

-

-

-

-

-

-

2

BR-2.12M150212CA 114

-

0.01

3.70

+28.03 %

1

34,166

1

112

BR-2.12M150212CA 115

-

0.01

-

-

-

-

-

22

BR-2.12M150212CA 116

-

0.01

-

-

-

-

-

70

BR-2.12M150212CA 117

-

-

-

-

-

-

-

40

BR-2.12M150212CA 118

-

0.51

0.95

-

2

707,304

20

142

BR-2.12M150212CA 119

-

0.01

0.50

-

1

356,649

10

20

BR-2.12M150212CA 120

-

-

-

-

-

-

-

-

BR-2.12M150212CA 121

-

0.15

-

-

-

-

-

40

BR-2.12M150212CA 122

-

0.10

-

-

-

-

-

-

BR-2.12M150212CA 123

-

-

-

-

-

-

-

-

BR-2.12M150212CA 124

-

-

-

-

-

-

-

-

BR-2.12M150212CA 125

-

-

-

-

-

-

-

8

BR-2.12M150212CA 126

-

-

-

-

-

-

-

-

BR-2.12M150212CA 127

-

-

-

-

-

-

-

-

BR-2.12M150212CA 128

-

-

-

-

-

-

-

-

BR-2.12M150212CA 130

-

-

-

-

-

-

-

-

BR-2.12M150212CA 80

-

-

-

-

-

-

-

-

BR-2.12M150212CA 90

-

-

-

-

-

-

-

-

BR-2.12M150212PA 100

-

-

-

-

-

-

-

-

BR-2.12M150212PA 104

-

0.02

-

-

-

-

-

12

BR-2.12M150212PA 105

-

0.01

-

-

-

-

-

30

BR-2.12M150212PA 106

-

0.02

-

-

-

-

-

22

BR-2.12M150212PA 107

-

-

-

-

-

-

-

2

BR-2.12M150212PA 108

-

-

-

-

-

-

-

2

BR-2.12M150212PA 109

-

-

-

-

-

-

-

-

BR-2.12M150212PA 110

-

-

-

-

-

-

-

20

BR-2.12M150212PA 111

-

0.15

-

-

-

-

-

40

BR-2.12M150212PA 112

-

-

-

-

-

-

-

-

BR-2.12M150212PA 113

-

0.01

0.40

-

1

100,965

3

6

BR-2.12M150212PA 114

-

0.01

0.60

-

1

169,765

5

10

BR-2.12M150212PA 115

-

0.01

0.84

-25.66 %

1

34,466

1

4

BR-2.12M150212PA 116

-

0.01

1.22

-25.61 %

1

34,766

1

6

BR-2.12M150212PA 117

-

-

-

-

-

-

-

-

BR-2.12M150212PA 118

-

-

-

-

-

-

-

-

BR-2.12M150212PA 119

-

-

-

-

-

-

-

-

BR-2.12M150212PA 120

-

-

-

-

-

-

-

-

BR-2.12M150212PA 121

-

-

-

-

-

-

-

-

BR-2.12M150212PA 122

-

-

-

-

-

-

-

-

BR-2.12M150212PA 123

-

-

-

-

-

-

-

-

BR-2.12M150212PA 124

-

-

-

-

-

-

-

-

BR-2.12M150212PA 125

-

-

-

-

-

-

-

-

BR-2.12M150212PA 126

-

-

-

-

-

-

-

-

BR-2.12M150212PA 127

-

-

-

-

-

-

-

-

BR-2.12M150212PA 128

-

-

-

-

-

-

-

-

BR-2.12M150212PA 130

-

-

-

-

-

-

-

-

BR-2.12M150212PA 80

-

-

-

-

-

-

-

-

BR-2.12M150212PA 90

-

-

-

-

-

-

-

-

116.17

116.09

116.04

+0.16 %

235

50,296,598

1,453

3,830

BR-3.12M160312CA 100

-

-

-

-

-

-

-

-

BR-3.12M160312CA 104

-

-

-

-

-

-

-

-

BR-3.12M160312CA 105

-

-

-

-

-

-

-

-

BR-3.12M160312CA 106

-

-

-

-

-

-

-

-

BR-3.12M160312CA 107

-

-

-

-

-

-

-

-

BR-3.12M160312CA 108

-

0.61

-

-

-

-

-

-

BR-3.12M160312CA 109

-

-

-

-

-

-

-

-

BR-3.12M160312CA 110

-

-

-

-

-

-

-

-

BR-3.12M160312CA 111

-

-

-

-

-

-

-

4

BR-3.12M160312CA 112

-

-

-

-

-

-

-

100

BR-3.12M160312CA 113

-

-

-

-

-

-

-

-

BR-3.12M160312CA 114

-

-

-

-

-

-

-

-

BR-3.12M160312CA 115

-

-

-

-

-

-

-

-

BR-3.12M160312CA 116

-

-

-

-

-

-

-

-

BR-3.12M160312CA 117

-

-

-

-

-

-

-

-

BR-3.12M160312CA 118

-

-

-

-

-

-

-

-

BR-3.12M160312CA 119

-

-

-

-

-

-

-

-

BR-3.12M160312CA 120

10.99

-

-

-

-

-

-

26

BR-3.12M160312CA 121

2.00

1.05

1.15

-4.96 %

5

288,302

8

56

BR-3.12M160312CA 122

-

-

-

-

-

-

-

-

BR-3.12M160312CA 123

-

-

-

-

-

-

-

-

BR-3.12M160312CA 124

-

-

-

-

-

-

-

-

BR-3.12M160312CA 125

-

-

-

-

-

-

-

-

BR-3.12M160312CA 126

-

-

-

-

-

-

-

-

BR-3.12M160312CA 127

-

-

-

-

-

-

-

-

BR-3.12M160312CA 128

-

-

-

-

-

-

-

-

BR-3.12M160312CA 130

-

-

-

-

-

-

-

-

BR-3.12M160312CA 80

-

-

-

-

-

-

-

-

BR-3.12M160312CA 90

-

-

-

-

-

-

-

-

BR-3.12M160312PA 100

-

-

-

-

-

-

-

-

BR-3.12M160312PA 104

-

-

-

-

-

-

-

-

BR-3.12M160312PA 105

-

-

-

-

-

-

-

-

BR-3.12M160312PA 106

-

-

-

-

-

-

-

-

BR-3.12M160312PA 107

-

-

-

-

-

-

-

-

BR-3.12M160312PA 108

-

-

-

-

-

-

-

-

BR-3.12M160312PA 109

-

-

-

-

-

-

-

-

BR-3.12M160312PA 110

-

-

-

-

-

-

-

-

BR-3.12M160312PA 111

5.00

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru

Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru