Friday, 10.02.2012 20:29
Register Login
SITEMAP     CONTACTS     Русский Русский   RTS in twitter
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
About FORTS
Clearing&Settlement
Guarantee System
Connection to FORTS
Evening trading
Instruments
Commodity contracts
Indices derivatives
Single stock futures
Bonds futures
Weather Derivatives
Parameters of derivatives market
Options
USD/RUB exchange rate
Bloomberg and Thomson Reuters codes
Members
Documents
Codes
Trading results
Margins
Fees
IT Support
OTC Market
RTS Money
Markets Overview
Segregated Accounts
About RTS
Indices
Market Data
Technical support
News
Links
Main page » »

Information about trades on FORTS Evening session with delay 15 minutes

Type:All Futures Options 
Group:
Data as of 02.10.2012 20:14
Pages: 1 2 3 4 5 6
CodeПоменять порядок сортировки
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
AUDU-3.121.061.061.06+0.11 %954,480,0081,70712,016
BR-2.12117.51117.46117.43+0.45 %11333,121,58794088,022
BR-2.12M150212CA 111-0.50-----20
BR-2.12M150212CA 118-0.50-----126
BR-2.12M150212CA 119-0.01-----30
BR-2.12M150212CA 120-0.01-----10
BR-2.12M150212PA 104-0.01-----12
BR-2.12M150212PA 106-0.02-----22
BR-3.12116.86116.79116.97+0.52 %2915,903,0364544,614
BR-3.12M160312CA 108-0.60------
BR-3.12M160312CA 121-0.01-----58
BR-3.12M160312PA 1115.00-------
BR-3.12M160312PA 116-0.92-----200
BR-4.12116.49116.27-----104
CHMF-3.1243,999.0042,303.00-----2,518
CHMF-6.12-42,001.00------
CU-3.12255,650.00255,250.00255,500.00-0.56 %72,780,8651092,014
ED-3.121.321.321.32+0.03 %149166,971,9364,216243,432
ED-3.12M150312CA 1.28-0.00------
ED-3.12M150312CA 1.29-0.00-----22
ED-3.12M150312CA 1.3-0.01-----10
ED-3.12M150312CA 1.350.01-------
ED-3.12M150312CA 1.3550.01------2
ED-3.12M150312CA 1.360.01-------
ED-3.12M150312CA 1.3650.01-------
ED-3.12M150312CA 1.370.01-------
ED-3.12M150312PA 1.27-0.00-----2
ED-3.12M150312PA 1.29-0.00------
ED-3.12M150312PA 1.295-0.01------
ED-6.121.341.31-----562
Eu-3.1239,809.0039,802.0039,820.00-0.08 %3113,261,82033374,080
Eu-6.1240,389.0039,850.00-----1,678
GAZR-3.1218,905.0018,901.0018,901.00+0.24 %1,751155,083,7208,219283,244
GAZR-3.12M140212CA 18500920.00------364
GAZR-3.12M140212CA 19000300.0010.00-----746
GAZR-3.12M140212CA 19500300.005.00-----786
GAZR-3.12M140212CA 2000030.002.00-----856
GAZR-3.12M140212PA 1600018.00------12
GAZR-3.12M140212PA 1650025.00------50
GAZR-3.12M140212PA 1700019.003.00-----738
GAZR-3.12M140212PA 1750050.00------116
GAZR-3.12M140212PA 1800055.001.00-----492
GAZR-3.12M140212PA 18500150.001.00-----172
GAZR-3.12M140212PA 19000360.005.00-----96
GAZR-3.12M140312CA 17000-2.00-----1,260
GAZR-3.12M140312CA 17500-1,500.00-----1,684
GAZR-3.12M140312CA 180001,299.001,000.00-----2,172
GAZR-3.12M140312CA 185001,220.002.00-----11,656
GAZR-3.12M140312CA 19000710.00500.00-----19,798
GAZR-3.12M140312CA 19500500.0089.00-----2,456
GAZR-3.12M140312CA 20000310.0090.00-----5,774
GAZR-3.12M140312CA 20500-27.00-----4,460
GAZR-3.12M140312CA 21000100.008.00-----6,340
GAZR-3.12M140312CA 21500100.001.00-----690
GAZR-3.12M140312CA 22000-2.00-----1,102
GAZR-3.12M140312PA 1000024.00------8
GAZR-3.12M140312PA 1100027.00------16
GAZR-3.12M140312PA 1150029.00------78
GAZR-3.12M140312PA 1200031.00------124
GAZR-3.12M140312PA 1250035.00------82
GAZR-3.12M140312PA 1300040.0014.0014.00-17.65 %113,000160
GAZR-3.12M140312PA 1350047.00------26
GAZR-3.12M140312PA 1400056.00------416
GAZR-3.12M140312PA 1450070.00------660
GAZR-3.12M140312PA 1500089.004.00-----1,662
GAZR-3.12M140312PA 15500120.005.00-----9,676
GAZR-3.12M140312PA 16000155.0071.00-----2,980
GAZR-3.12M140312PA 16500579.0010.00-----12,354
GAZR-3.12M140312PA 17000240.0036.00-----42,338
GAZR-3.12M140312PA 17500240.0032.00-----6,384
GAZR-3.12M140312PA 18000420.0088.00-----4,580
GAZR-3.12M140312PA 18500570.00110.00-----2,746
GAZR-3.12M140312PA 19000790.00218.00-----16,880
GAZR-6.1218,533.0018,504.00-----8,032
GAZR-6.12M130412PA 1150031.00-------
GAZR-6.12M130412PA 1200038.00-------
GAZR-6.12M130412PA 1250047.00-------
GAZR-6.12M130412PA 1300060.00-------
GAZR-6.12M130412PA 1350075.00-------
GAZR-6.12M130412PA 1400099.00-------
GAZR-6.12M130412PA 14500125.00-------
GAZR-6.12M130412PA 15000175.00-------
GAZR-6.12M140612CA 18500-2.00-----40
GAZR-6.12M140612CA 19000-2.00-----22
GAZR-6.12M140612CA 200005,999.00------104
GAZR-6.12M140612CA 210004,999.00------40
GAZR-6.12M140612CA 21500900.00------6
GAZR-6.12M140612PA 1150080.00-------
GAZR-6.12M140612PA 12000100.00------8
GAZR-6.12M140612PA 12500130.00-------
GAZR-6.12M140612PA 13000174.0050.00-----2
GAZR-6.12M140612PA 13500225.00-------
GAZR-6.12M140612PA 14000275.00------16
GAZR-6.12M140612PA 14500325.00-------
GAZR-6.12M140612PA 15000400.00------2
GAZR-6.12M140612PA 170001,200.00------12
GAZR-6.12M140612PA 180001,799.00------12
GAZR-9.1218,927.0018,005.00-----294
GBPU-3.121.581.581.57-0.04 %2141,83931,480
GBPU-6.121.60-------
Pages: 1 2 3 4 5 6

 
Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Рейтинг@Mail.ru
Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru
Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support: webmaster@rts.ru