 |
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Volume, USD | Amount | Trades | Volume, USD | Amount | Trades |
|---|
| Futures |  | 2 706 240 861 | 1 707 713 | 329475 | 1 669 467 314 | 1 083 261 | 226547 | | Options | | 264 595 347 | 99 054 | 8574 | 171 590 855 | 72 697 | 6671 |
|
| Indices | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| RTS-9.10 | 145,030 | -1.44% | 145,015 | 145,030 | 147,395 | 144,365 | 682,819 | 226,126 | 440,928 | | RTSS-9.10 | 9,585 | -0.76% | 9,573.5 | 9,584 | 9,661 | 9,528 | 3,784 | 1,283 | 9,570 |
|
| Shares | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| CHMF-9.10 | 40,054 | +1.98% | 39,975 | 41,512 | 40,219 | 38,833 | 324 | 37 | 1,290 | | GMKR-9.10 | 51,746 | -0.64% | 51,737 | 51,800 | 52,288 | 51,341 | 5,672 | 1,595 | 16,422 | | GAZR-9.10 | 16,153 | -0.80% | 16,146 | 16,150 | 16,310 | 16,075 | 90,447 | 20,789 | 396,794 | | HYDR-9.10 | 16,185 | -0.87% | 16,056 | 16,503 | 16,318 | 16,003 | 366 | 24 | 3,902 | | LKOH-9.10 | 16,707 | +0.08% | 16,707 | 16,745 | 16,788 | 16,557 | 27,983 | 7,583 | 137,778 | | MTSI-9.10 | 24,848 | -0.40% | 24,500 | 24,900 | 24,848 | 24,800 | 15 | 2 | 150 | | PLZL-9.10 | 14,311 | -1.97% | 14,123 | 14,300 | 14,355 | 14,230 | 66 | 20 | 560 | | ROSN-9.10 | 19,914 | -1.67% | 19,893 | 19,956 | 20,244 | 19,893 | 5,495 | 1,112 | 38,190 | | SNGR-9.10 | 30,400 | +0.80% | 30,170 | 30,400 | 30,450 | 29,835 | 754 | 167 | 3,384 | | SBPR-9.10 | 5,710 | -2.01% | 5,704 | 5,727 | 5,828 | 5,705 | 5,010 | 677 | 149,256 | | SBRF-9.10 | 7,988 | -2.43% | 7,984 | 7,993 | 8,220 | 7,982 | 422,615 | 40,620 | 1,274,124 | | TRNF-9.10 | 32,665 | -0.97% | 32,355 | 32,796 | 33,799 | 32,300 | 497 | 69 | 2,800 | | TATN-9.10 | 14,363 | -0.88% | 14,340 | 14,550 | 14,599 | 14,356 | 220 | 25 | 1,262 | | URSI-9.10 | 1,086 | -0.55% | 1,086 | 1,097 | 1,102 | 1,084 | 279 | 52 | 15,000 | | VTBR-9.10 | 8,352 | -1.50% | 8,351 | 8,376 | 8,502 | 8,330 | 15,192 | 840 | 104,628 |
|
| Currency | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| ED-9.10 | 1.2742 | -1.07% | 1.2742 | 1.2746 | 1.2892 | 1.2733 | 148,111 | 2,411 | 142,746 | | Eu-9.10 | 39,348 | -0.26% | 39,200 | 39,388 | 39,490 | 39,230 | 2,454 | 82 | 62,564 | | Si-9.10 | 30,874 | +0.74% | 30,873 | 30,874 | 30,875 | 30,621 | 172,109 | 12,334 | 439,564 |
|
| Ñommodities | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| BR-9.10 | 76.2 | -0.90% | 76.18 | 76.23 | 76.95 | 75.6 | 44,412 | 2,606 | 33,438 | | ECBM-9.10 | 941 | -0.42% | 953 | - | 952 | 941 | 2 | 2 | 100 | | ECPM-9.10 | 1,036 | +1.47% | 1,027 | 1,047 | 1,044 | 1,017 | 191 | 79 | 1,040 | | DS-9.10 | 16,550 | +0.20% | 16,530 | 16,570 | 16,550 | 16,470 | 450 | 8 | 304 | | GOLD-9.10 | 1,257 | +0.54% | 1,257.2 | 1,257.6 | 1,260.3 | 1,245.3 | 19,432 | 695 | 49,898 | | PLT-9.10 | 1,553.6 | -0.57% | 1,553.9 | 1,559.6 | 1,556 | 1,550.2 | 9 | 5 | 38,096 | | SUGA-10.10 | 22.29 | -% | 21.41 | 22.5 | 22.29 | 22.29 | 2 | 2 | 26 | | SILV-9.10 | 19.85 | -0.05% | 19.83 | 19.88 | 19.95 | 19.53 | 2,814 | 213 | 11,562 | | EUBM-9.10 | 851 | +0.12% | 842 | 870 | 851 | 850 | 3 | 2 | 60 | | EUPM-9.10 | 937 | +3.08% | 915 | 916 | 937 | 900 | 115 | 27 | 960 | | UR-9.10 | - | - | 75.74 | 76.23 | - | - | - | - | 2 |
|
 | | Quotations as of 07.09.2010 18:45 |
|
|
|
|
|
