Saturday, 13.03.2010 02:21
Register Login
SITEMAP     CONTACTS     Ðóññêèé Ðóññêèé  
Text
FORTS Contract
Security
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
About FORTS
Clearing&Settlement
Guarantee System
Connection to FORTS
Evening trading
Instruments
Members
Documents
Codes
Trading results
Margins
Fees
OTC Market
Currency Market (RTS Money)
Markets Overview
About RTS
Indices
Market Data
News
Links


Search of contract >

Trading Volumes
 Current Value Previous Close
 Hourly
Close
Volume, USDAmountTrades Volume, USDAmountTrades
FuturesTable3 397 386 0162 505 9083179173 550 819 8322 300 617428524
OptionsTable210 087 745104 1585836113 364 74573 7195510

Indices
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.10153,895+2.33%153,890153,895153,910150,155397,414105,859186,468
RTSS-3.109,790.5+1.76%9,781.59,794.59,798.59,5988,4569883,380

Shares
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
GAZR-3.1017,180+0.59%17,15117,25017,43017,01183,90110,21735,468
SBRF-3.108,855+1.26%8,9208,9999,0058,712316,09213,94630,648
LKOH-3.1016,001+1.40%16,00116,04316,14615,72082,8223,224105,964
VTBR-3.107,890+2.63%7,7057,8907,9997,68011,3424781,736
ROSN-3.1023,800-0.04%23,865-24,66723,72017,3716661,288
URSI-3.10892-0.89%77791092689217,48114321,230
SBPR-3.107,120+2.37%7,1017,2957,7536,92511,5323432,006
GMKR-3.1049,500+1.58%49,35749,80049,87148,2553,0825013,526
SNGR-3.1025,700+0.63%25,03526,50026,30024,7001,559902,146
TATN-3.1014,800+2.45%14,00114,80016,81314,49967817850
HYDR-3.1013,950+1.75%13,00215,00016,06112,71648824252
PLZL-3.1016,680+17.00%12,50015,00016,68014,49342516894
CHMF-3.1037,500-0.11%33,71138,20038,31633,57725836108
RTKM-3.1014,400-4.00%13,30016,00015,05013,30027413512
TRNF-3.1025,000+0.30%22,507-25,00022,40616029320
NOTK-3.1019,150-1.32%16,19119,15019,15018,70187658
MTSI-3.1023,800+0.17%23,800-27,52022,5027711126

Currency
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-3.1029,290-0.57%29,29029,29929,46629,169233,2228,810198,452
ED-3.101.3763+0.64%1.37571.37641.37961.365834,98492848,352
Eu-3.1040,265+0.06%39,70040,28040,38040,2103,19412732,602

Short term Interest Rates
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
MPRI-3.103.35-3.353.63.353.351011,400

Ñommodities
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
GOLD-3.101,111.4+0.28%1,110.41,111.71,1191,104.217,11250317,422
BR-3.1080.52+0.39%80.5280.5881.248023,70189317,440
SILV-3.1017.14+0.65%17.1617.2117.3117.076,292237,628
UR-3.10---------
PLT-3.101,620+1.89%1,612.21,622.61,6221,5901221014,382
Quotations in rubles, as of 12.03.2010 18:45


 
News
Final settlement prices determined for March futures contracts on RTS Indices  12.03.10
On March 12, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7:10pm MSK  12.03.10
On March 10, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7:10pm MSK  10.03.10
Collateral requirement raised for the delivery period  09.03.10
New algorithm for calculation of the volatility curve for options  09.03.10
All contracts introduced on FORTS in 2009 are at the top of the global liquidity ranking  09.03.10
All news
Presentation
Options on Single Stok Futures on the RTS Derivatives Market (pdf, 61,1 kb)  Â ôîðìàòå PDF
Single Stok Futures on the RTS Derivatives Market (pdf, 92,9 kb)  Â ôîðìàòå PDF
USD/RUR Exchange Rate on the RTS Derivatives Market (pdf, 256 kb)  Â ôîðìàòå PDF
RTS Index Futures and Options on the RTS Derivatives Market (pdf, 157 kb)  Â ôîðìàòå PDF
Futures on the 3Y and 10Y Moscow City bonds on the RTS Derivatives Market (pdf, 211 kb)  Â ôîðìàòå PDF
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Ðåéòèíã@Mail.ru
Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru
Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006
Website technical support: webmaster@rts.ru