|
|
|
 |
|
|
|
|
Futures and options on RTS (FORTS) – market is the leading trading venue for futures and options in Russia and Eastern Europe. FORTS combines the developed infrastructure, reliability and the RTS Stock Exchange guarantees with high trading technologies conformed to more than ten years of successful market development.
|
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Volume, USD | Amount | Trades | Volume, USD | Amount | Trades |
|---|
| Futures |  | 2,173,786,916 | 1,200,607 | 264,401 | 6,646,281,156 | 3,865,324 | 852,598 | | Options | | 161,134,956 | 51,619 | 5,969 | 522,074,417 | 171,256 | 15,503 |
|
| Indices | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| RTS-3.12 | 160,950 | -1.44% | 160,935 | 160,950 | 163,870 | 160,340 | 447,685 | 169,299 | 943,044 | | MIX-3.12 | 153,410 | -0.77% | 153,325 | 153,415 | 155,000 | 152,965 | 1,579 | 710 | 15,806 | | RTSS-3.12 | 10,507.5 | -0.55% | 10,508.5 | 10,516 | 10,618 | 10,483 | 517 | 256 | 23,198 | | RTSVX-3.12 | 35.25 | +2.17% | 35 | 35.25 | 35.25 | 35 | 20 | 7 | 1,676 |
|
| Shares | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| SBRF-3.12 | 9,441 | -1.28% | 9,440 | 9,442 | 9,590 | 9,420 | 171,043 | 26,835 | 1,067,756 | | GAZR-3.12 | 18,822 | -0.59% | 18,818 | 18,824 | 18,998 | 18,756 | 43,197 | 10,924 | 294,794 | | LKOH-3.12 | 18,059 | -0.49% | 18,053 | 18,060 | 18,270 | 18,030 | 19,197 | 5,495 | 188,222 | | VTBR-3.12 | 6,822 | -1.59% | 6,819 | 6,823 | 6,947 | 6,807 | 12,141 | 1,781 | 163,212 | | ROSN-3.12 | 21,256 | -0.15% | 21,250 | 21,257 | 21,448 | 21,174 | 6,552 | 1,609 | 50,252 | | GMKR-3.12 | 57,100 | -1.19% | 57,072 | 57,109 | 58,110 | 56,805 | 3,737 | 1,379 | 25,816 | | SBPR-3.12 | 7,163 | -1.32% | 7,146 | 7,154 | 7,288 | 7,138 | 3,693 | 521 | 62,230 | | SNGR-3.12 | 28,878 | -1.01% | 28,845 | 28,886 | 29,172 | 28,735 | 212 | 149 | 7,024 | | TRNF-3.12 | 57,435 | -1.43% | 57,502 | 57,625 | 58,500 | 57,417 | 186 | 29 | 2,680 | | HYDR-3.12 | 11,142 | -1.62% | 11,142 | 11,162 | 11,420 | 11,105 | 122 | 49 | 12,214 | | NOTK-3.12 | 38,700 | +0.24% | 38,541 | 38,642 | 38,700 | 38,490 | 67 | 16 | 4,472 | | CHMF-3.12 | 44,692 | -1.39% | 44,732 | 44,812 | 45,536 | 44,604 | 38 | 16 | 2,562 | | SNGP-3.12 | 18,850 | -0.50% | 18,729 | 18,776 | 18,850 | 18,603 | 11 | 3 | 4,316 | | TATN-3.12 | 17,455 | -1.57% | 17,402 | 17,460 | 17,461 | 17,400 | 11 | 3 | 1,794 | | URKA-3.12 | 21,957 | -1.55% | 22,026 | 22,103 | 23,198 | 21,957 | 5 | 4 | 2,296 | | FEES-3.12 | 34,200 | -0.87% | 32,436 | 36,967 | 34,200 | 34,200 | 2 | 1 | 48 |
|
| Currency | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| Si-3.12 | 30,032 | +0.64% | 30,031 | 30,032 | 30,066 | 29,507 | 318,864 | 20,848 | 2,133,372 | | ED-3.12 | 1.3246 | -0.30% | 1.3247 | 1.3249 | 1.3318 | 1.3245 | 38,881 | 1,339 | 248,226 | | AUDU-3.12 | 1.0658 | -1.05% | 1.0648 | 1.0653 | 1.0765 | 1.0648 | 4,524 | 83 | 10,254 | | Eu-3.12 | 39,770 | +0.32% | 39,770 | 39,797 | 39,845 | 39,470 | 811 | 195 | 72,532 | | GBPU-3.12 | 1.5774 | -0.50% | 1.577 | 1.5774 | 1.5853 | 1.5774 | 789 | 20 | 632 |
|
| Сommodities | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| GOLD-3.12 | 1,729.6 | -1.28% | 1,729.4 | 1,730.1 | 1,756.6 | 1,729.6 | 11,697 | 1,102 | 91,332 | | BR-2.12 | 117.9 | -0.24% | 117.9 | 117.95 | 118.71 | 117.51 | 7,259 | 885 | 87,118 | | SILV-3.12 | 33.8 | -1.40% | 33.78 | 33.8 | 34.39 | 33.8 | 3,574 | 419 | 6,368 | | GSL-2.12 | 30,007 | - | - | - | 30,007 | 29,924 | 1,850 | 7 | - | | GR-3.12 | 7,055 | -2.96% | 7,060 | 7,070 | 7,210 | 7,035 | 289 | 45 | 1,492 | | SUGR-3.12 | 16.4 | +0.12% | 16.4 | 16.46 | 16.52 | 16.22 | 247 | 46 | 7,476 | | CU-3.12 | 259,150 | +0.60% | 258,700 | 258,950 | 259,400 | 258,700 | 111 | 18 | 1,904 | | ECPM-2.12 | 1,070 | -% | 1,070 | 1,073 | 1,073 | 1,070 | 10 | 8 | 294 | | PLT-3.12 | 1,660 | -0.54% | 1,657.1 | 1,659 | 1,673.9 | 1,660 | 8 | 4 | 36,544 | | ECBM-2.12 | 945 | -% | 945 | 948 | 949 | 944 | 6 | 6 | 724 | | PLD-3.12 | 709.9 | -0.78% | 705.5 | 708.65 | 715 | 709.9 | 5 | 5 | 160 | | CTN-5.12 | 61.07 | - | 61.21 | 61.36 | 61.07 | 60.78 | 2 | 2 | 90 | | EUPM-2.12 | 985 | +0.41% | 976 | 984 | 985 | 977 | 2 | 2 | 140 | | EUBM-2.12 | 874 | +0.46% | 871 | 873 | 874 | 874 | 1 | 1 | 572 |
|
| | Quotations as of 10.02.2012 11:43 |
|
|
|
|
|
|
|
