 |
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Volume, USD | Amount | Trades | Volume, USD | Amount | Trades |
|---|
| Futures |  | 3 374 260 447 | 2 299 974 | 451888 | 3 902 962 554 | 2 651 858 | 504141 | | Options | | 238 514 437 | 98 174 | 11075 | 155 652 337 | 70 506 | 8136 |
|
| Indices | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| RTS-9.10 | 145,520 | +0.46% | 145,500 | 145,520 | 146,465 | 144,610 | 849,223 | 299,652 | 464,690 | | RTSS-9.10 | 9,594.5 | +0.57% | 9,590 | 9,604 | 9,642 | 9,525.5 | 3,484 | 1,333 | 8,834 |
|
| Shares | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| CHMF-9.10 | 38,575 | -% | 37,923 | 38,920 | 38,713 | 38,200 | 1,030 | 101 | 1,164 | | GMKR-9.10 | 52,360 | -1.32% | 52,250 | 52,550 | 53,515 | 52,359 | 7,348 | 2,711 | 16,840 | | GAZR-9.10 | 16,280 | +0.43% | 16,265 | 16,280 | 16,368 | 16,158 | 178,051 | 37,443 | 456,594 | | HYDR-9.10 | 16,368 | +2.81% | 16,300 | 16,400 | 16,386 | 15,966 | 558 | 62 | 4,198 | | LKOH-9.10 | 16,743 | +1.00% | 16,743 | 16,772 | 16,775 | 16,510 | 48,413 | 13,422 | 136,596 | | MTSI-9.10 | 24,925 | -0.05% | 24,508 | 24,950 | 24,997 | 24,860 | 47 | 8 | 210 | | NOTK-9.10 | 21,601 | -1.81% | 20,000 | 22,000 | 21,900 | 21,601 | 2 | 2 | 70 | | PLZL-9.10 | 14,410 | +1.84% | 13,267 | 14,443 | 14,410 | 14,126 | 34 | 10 | 432 | | ROSN-9.10 | 20,136 | +0.65% | 20,130 | 20,183 | 20,343 | 19,923 | 9,762 | 1,884 | 37,862 | | SNGR-9.10 | 29,941 | +1.13% | 29,835 | 29,927 | 30,065 | 29,260 | 582 | 217 | 3,702 | | SBPR-9.10 | 5,784 | +0.92% | 5,763 | 5,784 | 5,840 | 5,697 | 14,261 | 1,340 | 147,258 | | SBRF-9.10 | 8,063 | +0.20% | 8,062 | 8,068 | 8,132 | 8,003 | 590,298 | 59,547 | 1,278,690 | | TRNF-9.10 | 33,472 | +0.52% | 33,405 | 34,000 | 33,865 | 33,189 | 961 | 83 | 5,138 | | TATN-9.10 | 14,526 | +0.51% | 14,211 | 14,579 | 14,579 | 14,372 | 100 | 20 | 1,754 | | URSI-9.10 | 1,091 | -0.18% | 1,082 | 1,096 | 1,100 | 1,078 | 779 | 63 | 15,036 | | VTBR-9.10 | 8,286 | +0.44% | 8,259 | 8,286 | 8,325 | 8,211 | 16,580 | 759 | 96,748 |
|
| Currency | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| ED-9.10 | 1.2817 | +0.01% | 1.2816 | 1.2819 | 1.2846 | 1.2776 | 112,264 | 2,498 | 167,306 | | Eu-9.10 | 39,370 | -0.03% | 39,320 | 39,399 | 39,450 | 39,280 | 2,239 | 91 | 62,256 | | Si-9.10 | 30,729 | +0.01% | 30,725 | 30,729 | 30,778 | 30,677 | 293,433 | 21,440 | 452,728 |
|
| Ñommodities | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| BR-9.10 | 75.61 | -1.06% | 75.61 | 75.63 | 76.98 | 75.26 | 51,527 | 2,525 | 47,568 | | ECBM-9.10 | 958 | -3.23% | 938 | 958 | 969 | 945 | 3 | 3 | 94 | | ECPM-9.10 | 1,033 | -2.27% | 1,011 | 1,033 | 1,050 | 1,014 | 181 | 33 | 830 | | DS-9.10 | 16,358 | -0.15% | 16,200 | 16,540 | 16,360 | 16,348 | 490 | 5 | 404 | | GOLD-9.10 | 1,252.4 | +0.55% | 1,252.1 | 1,252.6 | 1,254.6 | 1,243.6 | 14,059 | 517 | 46,752 | | PLT-9.10 | 1,552.9 | +0.84% | 1,549.2 | 1,558 | 1,558 | 1,539.9 | 180 | 18 | 38,218 | | SILV-9.10 | 19.53 | +1.30% | 19.54 | 19.58 | 19.6 | 19.24 | 9,331 | 168 | 11,776 | | EUPM-9.10 | 912 | -1.72% | 980 | 995 | 940 | 912 | 128 | 16 | 810 | | UR-9.10 | - | - | 75.24 | 75.72 | - | - | - | - | 2 |
|
 | | Quotations as of 02.09.2010 18:45 |
|
|
|
|
|
