Friday, 03.09.2010 01:15
Register Login
SITEMAP     CONTACTS     Ðóññêèé Ðóññêèé  
Text
FORTS Contract
Security
For Investors
How to become a Member
How to List a Security
Stock Market
Derivatives Market FORTS
About FORTS
Clearing&Settlement
Guarantee System
Connection to FORTS
Evening trading
Instruments
Members
Documents
Codes
Trading results
Margins
Fees
OTC Market
Currency Market (RTS Money)
Markets Overview
About RTS
Indices
Market Data
News
Links


Search of contract >

Trading Volumes
 Current Value Previous Close
 Hourly
Close
Volume, USDAmountTrades Volume, USDAmountTrades
FuturesTable3 374 260 4472 299 9744518883 902 962 5542 651 858504141
OptionsTable238 514 43798 17411075155 652 33770 5068136

Indices
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.10145,520+0.46%145,500145,520146,465144,610849,223299,652464,690
RTSS-9.109,594.5+0.57%9,5909,6049,6429,525.53,4841,3338,834

Shares
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
CHMF-9.1038,575-%37,92338,92038,71338,2001,0301011,164
GMKR-9.1052,360-1.32%52,25052,55053,51552,3597,3482,71116,840
GAZR-9.1016,280+0.43%16,26516,28016,36816,158178,05137,443456,594
HYDR-9.1016,368+2.81%16,30016,40016,38615,966558624,198
LKOH-9.1016,743+1.00%16,74316,77216,77516,51048,41313,422136,596
MTSI-9.1024,925-0.05%24,50824,95024,99724,860478210
NOTK-9.1021,601-1.81%20,00022,00021,90021,6012270
PLZL-9.1014,410+1.84%13,26714,44314,41014,1263410432
ROSN-9.1020,136+0.65%20,13020,18320,34319,9239,7621,88437,862
SNGR-9.1029,941+1.13%29,83529,92730,06529,2605822173,702
SBPR-9.105,784+0.92%5,7635,7845,8405,69714,2611,340147,258
SBRF-9.108,063+0.20%8,0628,0688,1328,003590,29859,5471,278,690
TRNF-9.1033,472+0.52%33,40534,00033,86533,189961835,138
TATN-9.1014,526+0.51%14,21114,57914,57914,372100201,754
URSI-9.101,091-0.18%1,0821,0961,1001,0787796315,036
VTBR-9.108,286+0.44%8,2598,2868,3258,21116,58075996,748

Currency
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
ED-9.101.2817+0.01%1.28161.28191.28461.2776112,2642,498167,306
Eu-9.1039,370-0.03%39,32039,39939,45039,2802,2399162,256
Si-9.1030,729+0.01%30,72530,72930,77830,677293,43321,440452,728

Ñommodities
 Last
Trade
Change, %
Last Close
BidAskDaily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-9.1075.61-1.06%75.6175.6376.9875.2651,5272,52547,568
ECBM-9.10958-3.23%9389589699453394
ECPM-9.101,033-2.27%1,0111,0331,0501,01418133830
DS-9.1016,358-0.15%16,20016,54016,36016,3484905404
GOLD-9.101,252.4+0.55%1,252.11,252.61,254.61,243.614,05951746,752
PLT-9.101,552.9+0.84%1,549.21,5581,5581,539.91801838,218
SILV-9.1019.53+1.30%19.5419.5819.619.249,33116811,776
EUPM-9.10912-1.72%98099594091212816810
UR-9.10--75.2475.72----2
Quotations as of 02.09.2010 18:45


 
News
Brent futures contract breaches the USD100 million mark for the first time  01.09.10
On August 16, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7.10 pm MSK  16.08.10
On August 13, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7.10 pm MSK  13.08.10
Final settlement prices determined for power futures contracts  03.08.10
Final settlement prices determined for oil futures contracts  16.07.10
On July 15, 2010 on the expiration day of the front month option contracts the evening trading session starts at 7:10pm MSK  15.07.10
All news
Presentation
Options on Single Stok Futures on the RTS Derivatives Market (pdf, 61,1 kb)  Â ôîðìàòå PDF
Single Stok Futures on the RTS Derivatives Market (pdf, 92,9 kb)  Â ôîðìàòå PDF
USD/RUR Exchange Rate on the RTS Derivatives Market (pdf, 256 kb)  Â ôîðìàòå PDF
RTS Index Futures and Options on the RTS Derivatives Market (pdf, 157 kb)  Â ôîðìàòå PDF
Futures on the 3Y and 10Y Moscow City bonds on the RTS Derivatives Market (pdf, 211 kb)  Â ôîðìàòå PDF
Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Ðåéòèíã@Mail.ru
Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru
Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support: webmaster@rts.ru