 |
| Trading Volumes |
| | Current Value | Previous Close |
|---|
| | Hourly
Close | Volume, USD | Amount | Trades | Volume, USD | Amount | Trades |
|---|
| Futures |  | 3 397 386 016 | 2 505 908 | 317917 | 3 550 819 832 | 2 300 617 | 428524 | | Options | | 210 087 745 | 104 158 | 5836 | 113 364 745 | 73 719 | 5510 |
|
| Indices | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| RTS-3.10 | 153,895 | +2.33% | 153,890 | 153,895 | 153,910 | 150,155 | 397,414 | 105,859 | 186,468 | | RTSS-3.10 | 9,790.5 | +1.76% | 9,781.5 | 9,794.5 | 9,798.5 | 9,598 | 8,456 | 988 | 3,380 |
|
| Shares | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| GAZR-3.10 | 17,180 | +0.59% | 17,151 | 17,250 | 17,430 | 17,011 | 83,901 | 10,217 | 35,468 | | SBRF-3.10 | 8,855 | +1.26% | 8,920 | 8,999 | 9,005 | 8,712 | 316,092 | 13,946 | 30,648 | | LKOH-3.10 | 16,001 | +1.40% | 16,001 | 16,043 | 16,146 | 15,720 | 82,822 | 3,224 | 105,964 | | VTBR-3.10 | 7,890 | +2.63% | 7,705 | 7,890 | 7,999 | 7,680 | 11,342 | 478 | 1,736 | | ROSN-3.10 | 23,800 | -0.04% | 23,865 | - | 24,667 | 23,720 | 17,371 | 666 | 1,288 | | URSI-3.10 | 892 | -0.89% | 777 | 910 | 926 | 892 | 17,481 | 143 | 21,230 | | SBPR-3.10 | 7,120 | +2.37% | 7,101 | 7,295 | 7,753 | 6,925 | 11,532 | 343 | 2,006 | | GMKR-3.10 | 49,500 | +1.58% | 49,357 | 49,800 | 49,871 | 48,255 | 3,082 | 501 | 3,526 | | SNGR-3.10 | 25,700 | +0.63% | 25,035 | 26,500 | 26,300 | 24,700 | 1,559 | 90 | 2,146 | | TATN-3.10 | 14,800 | +2.45% | 14,001 | 14,800 | 16,813 | 14,499 | 678 | 17 | 850 | | HYDR-3.10 | 13,950 | +1.75% | 13,002 | 15,000 | 16,061 | 12,716 | 488 | 24 | 252 | | PLZL-3.10 | 16,680 | +17.00% | 12,500 | 15,000 | 16,680 | 14,493 | 425 | 16 | 894 | | CHMF-3.10 | 37,500 | -0.11% | 33,711 | 38,200 | 38,316 | 33,577 | 258 | 36 | 108 | | RTKM-3.10 | 14,400 | -4.00% | 13,300 | 16,000 | 15,050 | 13,300 | 274 | 13 | 512 | | TRNF-3.10 | 25,000 | +0.30% | 22,507 | - | 25,000 | 22,406 | 160 | 29 | 320 | | NOTK-3.10 | 19,150 | -1.32% | 16,191 | 19,150 | 19,150 | 18,701 | 87 | 6 | 58 | | MTSI-3.10 | 23,800 | +0.17% | 23,800 | - | 27,520 | 22,502 | 77 | 11 | 126 |
|
| Currency | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| Si-3.10 | 29,290 | -0.57% | 29,290 | 29,299 | 29,466 | 29,169 | 233,222 | 8,810 | 198,452 | | ED-3.10 | 1.3763 | +0.64% | 1.3757 | 1.3764 | 1.3796 | 1.3658 | 34,984 | 928 | 48,352 | | Eu-3.10 | 40,265 | +0.06% | 39,700 | 40,280 | 40,380 | 40,210 | 3,194 | 127 | 32,602 |
|
| Short term Interest Rates | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| MPRI-3.10 | 3.35 | - | 3.35 | 3.6 | 3.35 | 3.35 | 10 | 1 | 1,400 |
|
| Ñommodities | | | Last
Trade | Change, %
Last Close | Bid | Ask | Daily
High | Daily
Low | Amount | Trades
Market | Open Interest |
|---|
| GOLD-3.10 | 1,111.4 | +0.28% | 1,110.4 | 1,111.7 | 1,119 | 1,104.2 | 17,112 | 503 | 17,422 | | BR-3.10 | 80.52 | +0.39% | 80.52 | 80.58 | 81.24 | 80 | 23,701 | 893 | 17,440 | | SILV-3.10 | 17.14 | +0.65% | 17.16 | 17.21 | 17.31 | 17.07 | 6,292 | 23 | 7,628 | | UR-3.10 | - | - | - | - | - | - | - | - | - | | PLT-3.10 | 1,620 | +1.89% | 1,612.2 | 1,622.6 | 1,622 | 1,590 | 122 | 10 | 14,382 |
|
 | | Quotations in rubles, as of 12.03.2010 18:45 |
|
|
|
|
|
