Reported OTC trades: data on 09/02/2010 19:00

Total:
Number of trades	775
Trading volume, RUR	52,707,596,784

Trades with 5% or more than the issued number of securities

No data

Trades with less than 5% of the issued number of securities

#	Ticker	Registration number	Settlement period, days	Number of trades	Trading volume, RUR	Trading volume, shares	Hi	Low	Average
1	AFLT	1-01-00010-A	less than 5	1	427,770	7,000	61.11	61.11	61.11
2	AFLT	1-01-00010-A	from 6 to 30	3	52,999,635.52	839,396	63.14021	63.14021	63.14021
3	AMEZ	1-03-45219-D	less than 5	2	1,346,500	95,000	14.25	13.96	14.17368
4	AMEZ	1-03-45219-D	from 6 to 30	1	14,400,000	1,000,000	14.4	14.4	14.4
5	AVAZ	1-07-00002-A	less than 5	2	136,705.5	5,570	25.15	24.5	24.54318
6	AVAZP	2-04-00002-A	less than 5	1	1,620,725	269,000	6.025	6.025	6.025
7	balz	1-06-01338-D	less than 5	1	542,081.76	176	3080.01	3080.01	3080.01
8	bane01	4-01-00013-A	less than 5	1	2,366,300,850	2,184,950	108.3	108.3	108.3
9	bane02	4-02-00013-A	less than 5	1	2,474,769,798	2,285,106	108.3	108.3	108.3
10	CHMF	1-02-00143-A	less than 5	6	7,014,462.53	18,295	385.15525	382.35	383.40872
11	CHMF	1-02-00143-A	more than 30	6	417,276,000	1,102,300	378.56	370	378.5503
12	FEES	1-01-65018-D	less than 5	2	349,114.38	973,149	0.36036	0.35	0.35875
13	FEES	1-01-65018-D	more than 30	2	1,054,500,000	3,000,000,000	0.352	0.351	0.3515
14	GAZP	1-02-00028-A	less than 5	291	373,938,305.42	2,305,916	166	156	162.16476
15	GAZP	1-02-00028-A	from 6 to 30	22	420,471,792.95	2,584,600	164.16453	157	162.68351
16	GAZP	1-02-00028-A	more than 30	18	7,920,495,000	49,500,000	160.01	160.01	160.01
17	GMKN	1-01-40155-F	less than 5	8	12,423,832.03	2,396	5307	5.05	5185.23874
18	GMKN	1-01-40155-F	from 6 to 30	2	28,003,500	5,250	5337	5330	5334
19	GMKN	1-01-40155-F	more than 30	18	3,229,430,550	615,000	5750.57	5238.62	5251.10659
20	GRAZ	1-01-33886-H	less than 5	1	230,500	5,000	46.1	46.1	46.1
21	HYDR	1-01-55038-E	less than 5	5	23,379,950	14,400,000	1.62624	1.59	1.62361
22	HYDR	1-01-55038-E	from 6 to 30	3	35,444,624.45	21,885,801	1.62779	1.61	1.61953
23	HYDR	1-01-55038-E	more than 30	2	952,800,000	600,000,000	1.588	1.588	1.588
24	IRAO	1-03-33498-E	less than 5	2	50,236.84	1,255,921	0.04	0.04	0.04
25	IRAO	1-03-33498-E	from 6 to 30	1	56,884.66	1,358,018	0.04189	0.04189	0.04189
26	KZBE	1-02-00064-A	less than 5	1	4,068.96	10,487	0.388	0.388	0.388
27	LKOH	1-01-00077-A	less than 5	6	55,358,269.36	33,496	1673.58503	1580	1652.68299
28	LKOH	1-01-00077-A	from 6 to 30	3	874,345.8	553	1626	1561.3	1581.09548
29	LKOH	1-01-00077-A	more than 30	19	3,856,044,471	907,070	17439.74	1637.97	4251.09911
30	lkus02	4-02-36314-R	less than 5	2	62,700,000	60,000	104.5	104.5	104.5
31	LSNG	1-01-00073-A	from 6 to 30	3	39,950,562.95	1,723,000	23.28488	23.17707	23.18663
32	MDMBP	20300323B	less than 5	1	405,000	30,000	13.5	13.5	13.5
33	MFGS	87-1-766	less than 5	1	42,300	94	450	450	450
34	MFGSP	87-1-766	less than 5	1	120,000	400	300	300	300
35	MGNT	1-01-60525-P	less than 5	2	580,500	193	3010	3000	3007.77202
36	MGNT	1-01-60525-P	from 6 to 30	2	198,482,004.42	66,000	3009.16977	3001.46974	3007.3031
37	MRKC	1-01-10214-A	from 6 to 30	2	3,874,653.6	3,400,000	1.1396	1.1396	1.1396
38	MRKH	1-01-55385-E	less than 5	6	3,407,252.48	843,200	4.082	3.975	4.04086
39	MRKH	1-01-55385-E	from 6 to 30	6	49,475,487.63	12,322,000	4.04097	3.87773	4.01522
40	MRKK	1-01-34747-E	less than 5	1	212,282	1,400	151.63	151.63	151.63
41	MRKK	1-01-34747-E	from 6 to 30	1	7,472,500	50,000	149.45	149.45	149.45
42	MRKP	1-01-12665-E	from 6 to 30	3	17,893,309.85	85,884,900	0.21006	0.20636	0.20834
43	MSNG	1-01-00085-A	less than 5	1	15,876	5,040	3.15	3.15	3.15
44	MSNG	1-01-00085-A	more than 30	4	5,020,700	1,600,000	3.146	3.103	3.13794
45	MTLR	1-01-55005-E	less than 5	1	2,006,100	2,700	743	743	743
46	MTSS	1-01-04715-A	less than 5	2	874,550	3,500	250	249.7	249.87143
47	MTSS	1-01-04715-A	from 6 to 30	1	868,520.11	3,462	250.87236	250.87236	250.87236
48	MTSS	1-01-04715-A	more than 30	4	174,370,000	700,000	249.1	249.1	249.1
49	MVID	1-02-11700-A	from 6 to 30	2	10,942,305.34	56,800	193.11663	192.04786	192.64622
50	NLMK	1-01-00102-A	less than 5	2	433,761	5,003	87	86.5	86.70018
51	NMTP	1-01-30251-E	less than 5	1	944,000	200,000	4.72	4.72	4.72
52	NNSI	1-01-00137-A	less than 5	1	64,166,282.94	650,020	98.71432	98.71432	98.71432
53	NNSI	1-01-00137-A	from 6 to 30	2	68,526,500	654,100	115	104.7	104.76456
54	nunzp	2-01-30715-D	from 6 to 30	1	141,218.46	13,100	10.78003	10.78003	10.78003
55	NVTK	1-02-00268-E	less than 5	1	392,760	1,800	218.2	218.2	218.2
56	OGKA	1-02-65107-D	less than 5	1	15,440.1	14,430	1.07	1.07	1.07
57	OGKB	1-02-65105-D	less than 5	1	917,450	590,000	1.555	1.555	1.555
58	OGKB	1-02-65105-D	from 6 to 30	2	16,859,050.5	10,900,000	1.54925	1.54617	1.5467
59	OGKC	1-01-50079-A	less than 5	3	1,734,169.18	1,111,987	1.56	1.49	1.55952
60	OGKC	1-01-50079-A	from 6 to 30	1	6,274,442.25	4,050,000	1.54925	1.54925	1.54925
61	OGKD	1-02-65104-D	less than 5	3	755,084.67	314,663	2.41165	2.37	2.39966
62	OGKE	1-01-50077-A	more than 30	2	511,600	200,000	2.558	2.558	2.558
63	OGKF	1-02-65106-D	less than 5	2	680,089.37	598,755	1.136	1.125	1.13584
64	OGKF	1-02-65106-D	from 6 to 30	1	7,910,000	7,000,000	1.13	1.13	1.13
65	PHST	1-01-03675-E	less than 5	1	122,000	50	2440	2440	2440
66	PIKK	1-02-01556-A	less than 5	3	6,285,315.35	53,920	116.91718	116.45	116.56742
67	PLZL	1-01-55192-E	less than 5	4	1,144,241.05	871	1413	1.31	1313.70959
68	PLZL	1-01-55192-E	from 6 to 30	2	8,687,239.66	6,064	1441.07508	1432.20465	1432.59229
69	PLZL	1-01-55192-E	more than 30	2	1,129,768,000	800,000	1412.21	1412.21	1412.21
70	PMTL	1-02-00412-D	less than 5	1	74,530.08	185	402.86531	402.86531	402.86531
71	PMTL	1-02-00412-D	from 6 to 30	1	87,546,602.18	220,001	397.93729	397.93729	397.93729
72	prsb06	40403251В	less than 5	2	11,345,600	11,200	101.3	101.3	101.3
73	PRTK	1-02-07615-A	less than 5	1	5,189,816.85	50,000	103.79634	103.79634	103.79634
74	PRTK	1-02-07615-A	from 6 to 30	3	35,948,195.08	346,988	103.87026	103.5	103.60069
75	RASP	1-04-21725-N	less than 5	7	17,718,515.19	115,614	157	152.8	153.25579
76	RASP	1-04-21725-N	from 6 to 30	8	144,279,740.11	937,367	154.9245	152.12015	153.92023
77	rglb30	SK-0-CM-128	less than 5	1	146,993,476	4,000,000	119.3125	119.3125	119.3125
78	rglb30	SK-0-CM-128	from 6 to 30	1	146,916,476	4,000,000	119.25	119.25	119.25
79	ROSN	1-02-00122-A	less than 5	9	16,359,019.86	81,158	203	199.84	201.57002
80	ROSN	1-02-00122-A	more than 30	17	1,264,128,000	6,400,000	197.52	197.52	197.52
81	RSEA	1-01-04461-D	more than 30	2	826,800	10,000	82.68	82.68	82.68
82	RSTR		less than 5	4	2,095,060	1,921	1104	1080	1090.60906
83	rtbg	1-02-30742-E	from 6 to 30	1	754,602.45	70	10780.035	10780.035	10780.035
84	RTKM	1-01-00124-A	more than 30	3	484,716,000	4,004,250	121.06	112	121.05038
85	RTKMP	2-01-00124-A	less than 5	5	3,095,890	31,450	99.4	97.5	98.43847
86	RTKMP	2-01-00124-A	from 6 to 30	3	49,449,597.41	498,427	100.35597	98.20304	99.21131
87	RTKMP	2-01-00124-A	more than 30	2	2,020,400,000	20,000,000	101.02	101.02	101.02
88	SBER	10301481B	less than 5	21	192,167,346.76	2,387,014	83.1	79.85	80.50533
89	SBER	10301481B	from 6 to 30	9	311,903,771.75	3,885,727	81.40466	75.69125	80.26909
90	SBER	10301481B	more than 30	18	8,770,110,000	111,000,000	79.01	79.01	79.01
91	SBERP	20301481B	less than 5	11	60,123,901.4	1,054,125	58.09	1	57.03679
92	SBERP	20301481B	from 6 to 30	2	455,144	8,280	55	54.8	54.96908
93	SBERP	20301481B	more than 30	18	6,319,040,000	112,000,000	56.42	56.42	56.42
94	SIBN	1-01-00146-A	more than 30	2	46,564,000	400,000	116.41	116.41	116.41
95	SNGS	1-01-00155-A	less than 5	2	1,529,380.93	52,307	29.9377	29	29.23855
96	SNGS	1-01-00155-A	more than 30	4	583,740,000	20,000,000	29.187	29.187	29.187
97	SNGSP	2-01-00155-A	less than 5	4	1,563,022.15	117,209	13.4	13.05	13.33534
98	SNGSP	2-01-00155-A	from 6 to 30	1	18,481,908.28	1,370,000	13.49044	13.49044	13.49044
99	SNGSP	2-01-00155-A	more than 30	18	1,209,721,500	91,500,000	13.221	13.221	13.221
100	STBK	10300436B	from 6 to 30	1	25,475,000	250,000	101.9	101.9	101.9
101	SVAV	1-01-02461-D	less than 5	2	1,758,400	3,500	507	500	502.4
102	TATN	1-03-00161-A	less than 5	1	383,114.1	2,637	145.28407	145.28407	145.28407
103	TATN	1-03-00161-A	more than 30	2	142,665,000	1,000,000	142.68	142.65	142.665
104	TGKA	1-01-03388-D	less than 5	2	722,275.81	34,396,817	0.021	0.0209	0.021
105	TGKA	1-01-03388-D	from 6 to 30	1	2,879,646	135,500,000	0.02125	0.02125	0.02125
106	TGKB	1-01-10420-A	less than 5	1	1,491.73	194,743	0.00766	0.00766	0.00766
107	TGKD	1-01-43069-A	less than 5	1	3,641.12	237,982	0.0153	0.0153	0.0153
108	TGKE	1-01-12190-E	from 6 to 30	1	2,879,800	170,000,000	0.01694	0.01694	0.01694
109	TGKF	1-01-55091-E	less than 5	1	3,655.22	229,888	0.0159	0.0159	0.0159
110	TGKG	1-01-55113-E	less than 5	1	11,988.24	5,016	2.39	2.39	2.39
111	TGKI	1-01-56741-D	less than 5	1	5,151.11	1,010,021	0.0051	0.0051	0.0051
112	TGKM	1-02-55093-E	from 6 to 30	1	31,262,000	250,000,000	0.12505	0.12505	0.12505
113	tnbp	1-01-55034-E	from 6 to 30	1	2,629,435.34	42,900	61.2922	61.2922	61.2922
114	tnbpp	2-01-55034-E	from 6 to 30	1	532,841.73	10,000	53.28417	53.28417	53.28417
115	TRMK	1-01-29031-H 1-01-29031-H-002D	from 6 to 30	1	14,007,700.99	111,743	125.35641	125.35641	125.35641
116	TRNFP	2-01-00206-A	less than 5	4	12,773,203.89	381	34095.7107	33110.1075	33525.46953
117	TRNFP	2-01-00206-A	from 6 to 30	3	56,001,203.76	1,665	33721.54646	33418.1085	33634.35661
118	TRNFP	2-01-00206-A	more than 30	12	447,899,760	13,500	33177.76	33177.76	33177.76
119	unpz	1-01-30672-D	from 6 to 30	1	2,217,607.2	50,000	44.35214	44.35214	44.35214
120	URKA	1-01-00296-A	less than 5	6	5,206,696.47	35,684	146.08487	145.5	145.91123
121	URKA	1-01-00296-A	from 6 to 30	4	2,373,800	17,000	144.4	138	139.63529
122	URSI	1-07-00175-A	less than 5	1	1,090,000	1,000,000	1.09	1.09	1.09
123	URSI	1-07-00175-A	from 6 to 30	1	15,109,300	13,900,000	1.087	1.087	1.087
124	URSI	1-07-00175-A	more than 30	2	540,500,000	500,000,000	1.081	1.081	1.081
125	VRAO	1-01-55384-E	less than 5	1	6,045	15,000	0.403	0.403	0.403
126	VTBR	10401000B	less than 5	6	47,668,121.66	597,622,098	0.083	0.0528	0.07976
127	VTBR	10401000B	from 6 to 30	1	33,264,000	400,000,000	0.08316	0.08316	0.08316
128	VTBR	10401000B	more than 30	18	4,161,500,000	51,250,000,000	0.0812	0.0812	0.0812
129	VZRZ	10101439B	from 6 to 30	2	7,855,485	7,701	1030	985	1020.06038

Note:

All prices are denominated in russian roubles for shares, percents for bonds.

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru