Thursday, 09.02.2012 06:00
Register Login
SITEMAP     CONTACTS     Русский Русский   RTS in twitter
Main page » »
Data for period
Daily data

Reported OTC trades: data on 02/08/2012 19:00

Total:
Number of trades 577
Trading volume, RUR 26,187,869,646
Trades with 5% or more than the issued number of securities
No data

Trades with less than 5% of the issued number of securities
#TickerRegistration numberSettlement period, daysNumber of tradesTrading volume, RURTrading volume, sharesHiLowAverage
 1AFKS1-05-01669-A less than 51117,595,470.444,584,44025.65125.65125.651
 2AFLT1-01-00010-A less than 53156.76352.6251.9452.25333
 3ARMD1-01-10670-A from 6 to 3029,585,750.0635,400270.7839270.7839270.7839
 4AVAZ1-07-00002-A less than 5153,7602,80019.219.219.2
 5AVAZP2-04-00002-A less than 5117,2502,5006.96.96.9
 6DIXY1-02-40420-H from 6 to 3026,198,093.9316,500376.5367.06262375.64206
 7EONR1-02-65104-D from 6 to 30262,423,34023,000,0002.7152.713562.71406
 8EONR1-02-65104-D more than 30225,926.215,0351.790651.375211.72439
 9ETGK1-02-55093-E more than 3021,503.4625,2190.061910.047530.05962
 10ezhf024-02-36383-R less than 51682,720680100.4100.4100.4
 11FEES1-01-65018-D less than 5117,901,80050,000,0000.358040.358040.35804
 12FEES1-01-65018-D from 6 to 3014,833,48613,500,0000.358040.358040.35804
 13FEES1-01-65018-D more than 30232,443.63147,8890.227810.174950.21938
 14FESH1-03-00032-A less than 527,363,953714,60010.3310.2810.305
 15GAZP1-02-00028-A less than 5272206,458,232.061,096,918196.71183188.21665
 16GAZP1-02-00028-A from 6 to 3021,129,0006,000189.2183188.16667
 17GAZP1-02-00028-A more than 30125,497,820,00029,000,000189.58189.58189.58
 18GMKN1-01-40155-F less than 522,726,162.5345559945990.114155991.56601
 19GMKN1-01-40155-F from 6 to 30116,490,287.62,7346031.560946031.560946031.56094
 20GMKN1-01-40155-F more than 30122,469,600,000420,000588058805880
 21HYDR1-01-55038-E less than 5118,752.1916,1051.164371.164371.16437
 22HYDR1-01-55038-E from 6 to 3014,869,597.554,150,0001.17341.17341.1734
 23HYDR1-01-55038-E more than 30239,589.850,5350.813520.624780.78341
 24hydr014-01-55038-E less than 5336300.1210.1190.12
 25IRAO1-03-33498-E more than 30213,988.6612,6570.023710.018210.02283
 26IRGZ1-01-00041-A from 6 to 30317,873,477.51,000,00017.9469517.817.87348
 27KBTK1-02-11330-F from 6 to 3017,867,776.6550,000157.35553157.35553157.35553
 28KZBE1-02-00064-A more than 3021,603.2710,2310.162730.124970.15671
 29LKOH1-01-00077-A less than 5426,919,363.9814,8101821.821804.022521817.6478
 30LKOH1-01-00077-A from 6 to 3016,604,099.83,6091829.897421829.897421829.89742
 31LKOH1-01-00077-A more than 30131,045,091,502580,0361801.81319.51801.77007
 32LSRG1-01-55234-E less than 521,015,6751,650618614.5615.56061
 33LSRG1-01-55234-E from 6 to 301979,414.531,602611.36987611.36987611.36987
 34MAGN1-03-00078-A less than 544,548,056.4304,6001514.83914.93124
 35mogf024-02-36104-R less than 511,520,8201,53099.499.499.4
 36MRKH1-01-55385-E less than 5533,477,23211,093,0003.04733.01787
 37MRKH1-01-55385-E from 6 to 30230,430,00010,000,0003.0433.0433.043
 38MRKH1-01-55385-E more than 30225,335.613,2241.947451.495631.91588
 39MRKHP2-01-55385-E more than 3011,355.891,5400.880450.880450.88045
 40MRKV1-01-04247-E less than 522,450,525.2624,772,9080.098990.098050.09892
 41MRKV1-01-04247-E from 6 to 302384,875.43,900,0000.098690.098690.09869
 42MSNG1-01-00085-A less than 516,465,416.753,250,0001.989361.989361.98936
 43MSRS1-01-65116-D less than 51160,060106,0001.511.511.51
 44MSRS1-01-65116-D from 6 to 3012,612,334.191,724,3131.5151.5151.515
 45MSSB1-01-65113-D less than 51255,000500,0000.510.510.51
 46MSTT1-03-02472-A from 6 to 3019,627,87250,000192.55744192.55744192.55744
 47MTLR1-01-55005-E less than 533,171,7509,000353.5350352.41667
 48MTSS1-01-04715-A less than 52448.622225.33223.29224.31
 49MVID1-02-11700-A from 6 to 30111,725,439.3251,000229.91057229.91057229.91057
 50NKNCP2-02-00096-A from 6 to 3014,314,640.61230,00018.7593118.7593118.75931
 51NLMK1-01-00102-A less than 521,689,75021,750786977.68966
 52NVTK1-02-00268-E less than 54103,018,165.74256,417402393401.76028
 53OGKA1-02-65107-D from 6 to 30211,373,82513,400,0000.855080.820.84879
 54OGKA1-02-65107-D more than 3027,125.7614,0790.525580.403640.50613
 55OGKB1-02-65105-D less than 516,083,0007,000,0000.8690.8690.869
 56OGKB1-02-65105-D from 6 to 3015,655,0006,500,0000.870.870.87
 57OGKC1-01-50079-A more than 3024,005.746,0200.690970.530660.66541
 58OGKE1-01-50077-A more than 3029,016.26,0281.553231.192871.49572
 59PIKK1-02-01556-A less than 51710,737.58,25086.1586.1586.15
 60PLZL1-01-55192-E from 6 to 301415,113.123131326.241326.241326.24
 61RASP1-04-21725-N less than 5226,068,102.5226,463115.53446111.9115.10976
 62RASP1-04-21725-N from 6 to 30222,875,711.82203,106112.67619111.25112.62942
 63RBCM1-02-56413-H less than 51499,20032,00015.615.615.6
 64ROSN1-02-00122-A less than 58140,518,525.22628,620228.44834218.25223.53493
 65ROSN1-02-00122-A from 6 to 30214,461,063.7464,000225.95412225.95412225.95412
 66ROSN1-02-00122-A more than 3011941,095,5004,150,000226.77226.77226.77
 67RSEA1-01-04461-D less than 5336,300,480453,756808080
 68RSEA1-01-04461-D from 6 to 30141,369,762.5500,00082.7395382.7395382.73953
 69rshb1441403349B less than 5190,805,17693,80796.896.896.8
 70RTKMP2-01-00124-A less than 5372,290,000800,00090.59090.3625
 71RTKMP2-01-00124-A from 6 to 3011,808,174.5419,90090.8630490.8630490.86304
 72RUALR5-01-01481-B less than 558,791,65033,900261257.5259.34071
 73rzhd114-11-65045-D less than 52990,0001,000999999
 74SBER10301481B less than 516142,900,313.651,491,05997.79495.83813
 75SBER10301481B from 6 to 30578,189,478.04816,20096.0079493.8175995.79696
 76SBER10301481B more than 30126,178,260,00066,000,00093.6193.6193.61
 77SBERP20301481B less than 5218,445,811.69263,30070.5570.0427770.05625
 78SBERP20301481B more than 30124,809,700,00070,000,00068.7168.7168.71
 79SNGS1-01-00155-A less than 52704,73024,20029.6428.9529.12107
 80SNGSP2-01-00155-A less than 5614,115,224.68744,7722018.8418.95241
 81SNGSP2-01-00155-A from 6 to 30118,148,910.3928,01919.5566219.5566219.55662
 82SNGSP2-01-00155-A more than 3012995,332,00052,000,00019.14119.14119.141
 83stgz024-02-60689-J less than 511,950,3001,970999999
 84SVAV1-01-02461-D from 6 to 30274,880234320320320
 85TATN1-03-00161-A less than 51100,500600167.5167.5167.5
 86TATNP2-03-00161-A less than 5127,600300929292
 87TGKA1-01-03388-D less than 51722,51461,230,0000.01180.01180.0118
 88TGKB1-01-10420-A less than 5144,33014,300,0000.00310.00310.0031
 89TGKD1-01-43069-A less than 51141,00018,800,0000.00750.00750.0075
 90TGKD1-01-43069-A more than 3021,222.99232,1810.005470.00420.00527
 91TGKF1-01-55091-E more than 301291.4579,8490.003650.003650.00365
 92TGKJ1-01-55090-E more than 3032,991.8117519.0936213.4202317.09606
 93TNBP1-01-55034-E from 6 to 30128,518,048.7323,29188.211788.211788.2117
 94TRNFP2-01-00206-A less than 5518,283,386.3330959284.8253257333.333359169.53505
 95TRNFP2-01-00206-A from 6 to 30129,695,967.750059391.935459391.935459391.9354
 96TRNFP2-01-00206-A more than 306457,368,0008,000571715717157171
 97trns014-01-00165-A less than 51602,940600100.49100.49100.49
 98URKA1-01-00296-A less than 5310,762.952232.73206206.97885
 99VRAO1-01-55384-E more than 3022,982.9813,2240.229290.17610.22557
 100VRAOP2-02-55384-E more than 301222.021,5400.144170.144170.14417
 101VSMO1-01-30202-D from 6 to 301273,00050546054605460
 102VTBR10401000B less than 56150,663,2702,129,600,0000.071870.06990.07075
 103VTBR10401000B more than 30152,072,688,18329,012,070,0000.07690.071440.07144
 104VTGK1-01-55113-E more than 3011,724.061,7420.98970.98970.9897
 105WTCM1-01-01837-A from 6 to 301654,60060,00010.9110.9110.91


Note:

All prices are denominated in russian roubles for shares, percents for bonds.
 
Share |

Copyright © "Russian Trading System" Stock Exchange, (1995-2012). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.
Rambler's Top100
Рейтинг@Mail.ru
Tel. : (495) 705-9031, 287-7690. E-mail: info@rts.ru
Address: 4/7 Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009
Website technical support: webmaster@rts.ru