Trade Results by Security

JSC "Aeroflot", Common

Ticker:

AFLT

Market:

RTS Classica

Security Status:

Traded

Available Data

Exchange Name	Begin Date	End Date
OJSC RTS	09.01.2007	02.09.2010
NP RTS	01.10.1997	29.12.2006

Period:

26.08.2010 - 02.09.2010

Turnover, USD	638,500
Turnover, shares	320,000
Number of trades	14

Data by ticker

Ticker:

table

graph

Date from:

to:

Display only the dates with the trade information

Main session

Evening session

ALL TRANSACTIONS

Data in CSV

Date	Currency	Bid	Ask	Open	High	Low	Last trade			Volume			Trades	Market Cap
Date	Currency	Bid	Ask	Open	High	Low	Price	Change	Volume, shr	Turnover	Currency	Volume, shr	Trades	Market Cap
26.08.2010	USD	1.9000	1.9300	1.9000	1.9000	1.9000	1.9	-	20,000	85,500	USD	45,000	2	2,110,170,968
27.08.2010	USD	1.9200	2.0000	1.9600	1.9600	1.9600	1.96	+3.16 %	25,000	49,000	USD	25,000	1	2,176,807,946
30.08.2010	USD	1.9700	2.0000	2.0000	2.0000	2.0000	2	+2.04 %	25,000	100,000	USD	50,000	2	2,221,232,598
31.08.2010	USD	1.9600	1.9900	1.9700	1.9800	1.9700	1.98	-1 %	15,000	128,200	USD	65,000	3	2,199,020,272
01.09.2010	USD	2.0100	2.0600	2.0300	2.0500	2.0300	2.05	+3.54 %	25,000	224,550	USD	110,000	5	2,276,763,413
02.09.2010	USD	2.0400	2.0600	2.0500	2.0500	2.0500	2.05	-	25,000	51,250	USD	25,000	1	2,276,763,413

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru