Tuesday, 09.02.2010 01:29

SITEMAP

CONTACTS

Русский

How to become a Member

How to List a Security

Stock Market

Derivatives Market FORTS

OTC Market

Currency Market (RTS Money)

Rules of Forming the List of Stocks

Indices

RTS Index

print version

RTS Index (RTSI)

Current data

Trading Day

Main session

Evening session

Current Value	1387.34	23:50 08.02.10
Opening Value	1376.42	19:00 08.02.10
Change, % of Opening	+0.79%
Last Close	1375.34	18:45 08.02.10
Change, % of Last Close	+0.87%	(+12.00 pt.)
Day High	1387.48
Day Low	1376.42
Average over the last hour*	1379.62
* In the period from 04:45:15 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 04:45:15 pm to 05:45:00

Futures contract on RTS Index

Contract Symbol	Last Trade*	Change, % of Last Close
RTS-3.10	137,600	-2.74%

RTS-6.10	139,405	-1.54%

RTS-9.10	143,455	+1.05%

* Quotation - 100 times RTS Index

Ticker	Influence on Index, pts
ROSNS	4.149
LKOHS	3.911
GAZPS	2.385
SBERS	0.701
SNGSS	0.660

Additional information

•	Announcement

•	Index Values
•	List of Stocks

•	Full history (zip-file)

•	Java-chart
•	History chart (Java)

Graph

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 38, Dolgorukovskaya Str, Bld 1, Moscow, Russian Federation, 127006

Website technical support: webmaster@rts.ru