Friday, 03.09.2010 01:17

SITEMAP

CONTACTS

Русский

How to become a Member

How to List a Security

Stock Market

Derivatives Market FORTS

OTC Market

Currency Market (RTS Money)

Rules of Forming the List of Stocks

Indices

RTS Index

print version

RTS Index (RTSI)

Current data

Trading Day

Main session

Evening session

Current Value	1460.79	23:50 02.09.10
Opening Value	1455.63	19:00 02.09.10
Change, % of Opening	+0.35%
Last Close	1455.64	18:45 02.09.10
Change, % of Last Close	+0.35%	(+5.15 pt.)
Day High	1460.79
Day Low	1454.94
Average over the last hour*	1458.49
* In the period from 03:00:01 pm to the closure of the trading session the average Index value is calculated on the basis of data obtained in the period from 03:00:01 pm to 04:00:00

Futures contract on RTS Index

Contract Symbol	Last Trade*	Change, % of Last Close
RTS-9.10	145,520	+0.46%

RTS-12.10	145,015	+0.54%

* Quotation - 100 times RTS Index

Ticker	Influence on Index, pts
GAZPS	2.403
SBERS	0.997
LKOHS	0.980
ROSNS	0.869
GMKNS	0.635
TATNS	-0.095
PLZLS	-0.478
SNGSS	-0.520

Additional information

•	Announcement

•	Index Values
•	List of Stocks

•	Full history (zip-file)

•	Java-chart
•	History chart (Java)

Graph

Copyright © "Russian Trading System" Stock Exchange, (1995-2010). All the rights for the information and analytical materials published on the RTS website are protected in compliance with the Russian legislation. Display, distribution or any other use of the information published on the RTS website or any of its parts is allowed only upon receiving prior written authorization from RTS.

Tel. : (495) 705-9031, 500-3840. E-mail: info@rts.ru

Address: 4/7, Vozdvizhyenka Str, Bld 1, Moscow, Russian Federation, 125009

Website technical support: webmaster@rts.ru